00:04:30,15.07
00:10:26,15.03
00:16:22,15.07
00:22:18,15.13
00:28:14,15.13
00:34:11,15.13
00:40:08,15.07
00:46:04,15.00
00:52:00,15.03
00:57:57,15.00
01:03:53,14.93
01:09:48,14.97
01:15:44,15.00
01:21:41,14.90
01:27:37,14.72
01:33:34,14.65
01:39:30,14.53
01:45:27,14.53
01:51:22,14.60
01:57:18,14.53
02:03:14,14.47
02:09:09,14.30
02:15:05,14.13
02:21:00,13.95
02:26:56,13.72
02:32:52,13.63
02:38:48,13.55
02:44:45,13.32
02:50:41,13.07
02:56:36,12.88
03:02:33,12.78
03:08:29,12.75
03:14:24,12.60
03:20:20,12.50
03:26:16,12.50
03:32:11,12.32
03:38:07,12.30
03:44:03,12.18
03:49:59,11.95
03:55:55,11.82
04:01:50,11.85
04:07:46,11.75
04:13:43,11.65
04:19:38,11.50
04:25:34,11.35
04:31:30,11.28
04:37:25,11.25
04:43:22,11.20
04:49:17,11.13
04:55:13,11.15
05:01:09,11.30
05:07:05,11.53
05:13:01,11.80
05:18:59,11.95
05:24:56,12.20
05:30:52,12.25
05:36:47,12.20
05:42:43,12.32
05:48:39,12.40
05:54:36,12.35
06:00:32,12.35
06:06:28,12.30
06:12:24,12.30
06:18:22,12.40
06:24:19,12.63
06:30:16,12.80
06:36:12,13.00
06:42:10,13.07
06:48:06,13.20
06:54:02,13.22
06:59:58,13.13
07:05:54,13.20
07:11:49,13.38
07:17:45,13.45
07:23:41,13.72
07:29:36,13.70
07:35:32,13.72
07:41:28,13.88
07:47:23,13.88
07:53:19,14.00
07:59:15,13.80
08:05:10,13.80
08:11:07,14.00
08:17:06,14.22
08:23:01,14.32
08:28:57,14.80
08:34:53,15.22
08:40:48,15.20
08:46:45,15.10
08:52:40,15.03
08:58:36,15.45
09:04:33,15.72
09:10:30,15.75
09:16:26,15.93
09:22:22,16.13
09:28:17,16.27
09:34:13,16.43
09:40:08,16.50
09:46:05,16.65
09:52:00,16.85
09:57:56,16.88
10:03:52,17.00
10:09:48,17.13
10:15:44,17.35
10:21:40,17.55
10:27:36,17.77
10:33:31,17.93
10:39:27,17.88
10:45:23,18.20
10:51:19,18.30
10:57:15,18.15
11:03:11,18.30
11:09:08,18.68
11:15:04,18.68
11:21:00,19.02
11:26:56,18.95
11:32:52,19.30
11:38:48,19.60
11:44:45,19.45
11:50:41,19.73
11:56:37,19.32
12:02:33,19.50
12:08:30,19.80
12:14:25,20.13
12:20:21,20.10
12:26:17,20.07
12:32:13,20.43
12:38:09,19.75
12:44:05,19.82
12:50:02,20.30
12:55:58,20.38
13:01:54,20.05
13:07:50,19.82
13:13:46,20.15
13:19:43,20.77
13:25:39,20.75
13:31:35,21.13
13:37:31,21.20
13:43:28,21.10
13:49:25,20.98
13:55:21,21.05
14:01:16,21.50
14:07:12,21.98
14:13:08,22.18
14:19:04,21.85
14:25:00,21.43
14:30:56,21.15
14:36:52,21.48
14:42:48,21.75
14:48:45,21.38
14:54:41,20.88
15:00:37,21.27
15:06:32,21.48
15:12:29,21.68
15:18:24,21.25
15:24:20,20.95
15:30:17,21.13
15:36:13,21.38
15:42:09,21.75
15:48:04,21.45
15:54:00,21.38
15:59:55,21.48
16:05:52,21.70
16:11:48,21.68
16:17:43,21.45
16:23:39,21.25
16:29:35,21.00
16:35:31,20.98
16:41:27,20.90
16:47:23,20.75
16:53:18,20.80
16:59:14,20.73
17:05:10,20.65
17:11:05,20.52
17:17:01,20.48
17:22:57,20.50
17:28:53,20.48
17:34:48,20.48
17:40:44,20.40
17:46:41,20.13
17:52:37,20.00
17:58:32,20.00
18:04:28,20.10
18:10:25,20.00
18:16:21,19.90
18:22:16,19.98
18:28:12,19.82
18:34:07,19.70
18:40:03,19.68
18:45:58,19.52
18:51:54,19.43
18:57:49,19.35
19:03:45,19.23
19:09:41,19.10
19:15:36,19.00
19:21:32,19.07
19:27:28,19.10
19:33:23,18.80
19:39:21,18.73
19:45:16,18.63
19:51:13,18.45
19:57:10,18.13
20:03:06,17.88
20:09:02,17.82
20:14:57,17.65
20:20:53,17.50
20:26:48,17.27
20:32:44,17.20
20:38:39,16.98
20:44:35,16.90
20:50:32,16.75
20:56:28,16.43
21:02:23,16.23
21:08:19,16.20
21:14:15,15.93
21:20:11,15.80
21:26:07,15.72
21:32:03,15.72
21:37:58,15.25
21:43:55,15.28
21:49:51,15.25
21:55:47,14.97
22:01:43,14.85
22:07:39,14.38
22:13:35,14.25
22:19:30,14.20
22:25:26,14.20
22:31:23,14.07
22:37:19,14.00
22:43:15,13.97
22:49:10,14.20
22:55:06,14.55
23:01:02,14.90
23:06:58,14.88
23:12:54,14.60
23:18:50,14.40
23:24:46,14.50
23:30:43,14.78
23:36:38,14.97
23:42:34,14.88
23:48:31,14.60
23:54:27,14.45