00:04:30,34.63
00:10:26,34.63
00:16:22,34.50
00:22:18,34.45
00:28:14,34.38
00:34:11,34.30
00:40:08,34.25
00:46:04,34.20
00:52:00,34.13
00:57:57,34.27
01:03:53,34.45
01:09:48,34.50
01:15:44,34.58
01:21:41,34.52
01:27:37,34.50
01:33:34,34.42
01:39:30,34.35
01:45:27,34.25
01:51:23,34.23
01:57:18,34.13
02:03:14,34.08
02:09:09,34.08
02:15:05,34.20
02:21:00,34.38
02:26:56,34.48
02:32:52,34.50
02:38:48,34.45
02:44:45,34.38
02:50:41,34.30
02:56:37,34.25
03:02:33,34.13
03:08:29,34.08
03:14:24,34.00
03:20:20,34.08
03:26:16,34.30
03:32:11,34.48
03:38:07,34.63
03:44:03,34.60
03:49:59,34.50
03:55:55,34.50
04:01:50,34.40
04:07:46,34.30
04:13:43,34.25
04:19:38,34.13
04:25:34,34.13
04:31:30,34.17
04:37:25,34.35
04:43:22,34.65
04:49:17,34.95
04:55:13,35.05
05:01:09,35.13
05:07:05,35.00
05:13:01,35.00
05:18:59,34.88
05:24:56,34.92
05:30:52,35.08
05:36:47,35.13
05:42:43,35.15
05:48:39,35.02
05:54:36,34.83
06:00:32,34.35
06:06:28,34.27
06:12:24,34.48
06:18:22,34.08
06:24:19,30.70
06:30:16,30.50
06:36:12,31.70
06:42:10,32.80
06:48:06,33.77
06:54:02,34.48
06:59:58,34.75
07:05:54,34.77
07:11:49,34.75
07:17:45,34.75
07:23:41,34.77
07:29:36,35.00
07:35:32,35.20
07:41:28,35.25
07:47:24,35.25
07:53:19,35.40
07:59:15,35.50
08:05:11,35.55
08:11:07,35.52
08:17:06,35.48
08:23:01,35.38
08:28:57,35.23
08:34:53,35.08
08:40:48,34.98
08:46:45,34.88
08:52:41,34.77
08:58:37,34.83
09:04:34,35.00
09:10:30,35.23
09:16:26,35.48
09:22:22,35.63
09:28:17,35.63
09:34:13,35.58
09:40:08,35.50
09:46:05,35.38
09:52:00,35.25
09:57:56,35.15
10:03:52,35.05
10:09:48,34.98
10:15:44,34.88
10:21:40,34.88
10:27:36,35.00
10:33:31,35.13
10:39:27,35.25
10:45:23,35.25
10:51:20,35.25
10:57:16,35.13
11:03:11,35.05
11:09:08,35.00
11:15:04,34.88
11:21:00,34.83
11:26:56,34.75
11:32:52,34.67
11:38:49,34.63
11:44:45,34.50
11:50:41,34.50
11:56:37,34.50
12:02:33,34.45
12:08:30,34.50
12:14:25,34.45
12:20:21,34.20
12:26:17,32.48
12:32:13,30.60
12:38:09,29.75
12:44:05,30.43
12:50:02,31.52
12:55:58,32.30
13:01:54,32.83
13:07:50,33.10
13:13:46,33.27
13:19:43,33.38
13:25:39,33.50
13:31:35,33.58
13:37:31,33.63
13:43:28,33.63
13:49:25,33.63
13:55:21,33.63
14:01:16,33.63
14:07:12,33.63
14:13:08,33.63
14:19:04,33.63
14:25:00,33.63
14:30:56,33.63
14:36:52,33.63
14:42:48,33.70
14:48:45,33.70
14:54:41,32.30
15:00:37,30.73
15:06:33,31.00
15:12:29,31.38
15:18:25,31.20
15:24:21,31.73
15:30:17,32.58
15:36:13,33.17
15:42:09,33.52
15:48:04,33.60
15:54:00,32.48
15:59:55,31.18
16:05:52,31.15
16:11:48,31.75
16:17:43,32.27
16:23:39,32.58
16:29:35,31.50
16:35:31,30.75
16:41:27,31.25
16:47:23,31.88
16:53:19,32.33
16:59:14,32.65
17:05:10,32.88
17:11:05,32.95
17:17:01,31.77
17:22:57,31.30
17:28:53,31.68
17:34:48,32.08
17:40:44,32.48
17:46:41,32.55
17:52:37,31.88
17:58:33,31.20
18:04:29,31.25
18:10:25,31.70
18:16:21,32.02
18:22:16,32.30
18:28:12,32.58
18:34:07,32.75
18:40:03,32.88
18:45:58,32.88
18:51:54,32.88
18:57:49,33.00
19:03:45,33.00
19:09:41,33.00
19:15:36,33.05
19:21:32,33.13
19:27:28,33.13
19:33:23,33.00
19:39:21,32.98
19:45:16,32.75
19:51:13,32.63
19:57:10,32.63
20:03:07,32.75
20:09:02,32.75
20:14:57,32.77
20:20:53,32.88
20:26:48,32.88
20:32:44,32.88
20:38:39,32.88
20:44:35,32.88
20:50:32,32.88
20:56:28,32.88
21:02:23,32.88
21:08:19,32.88
21:14:15,32.88
21:20:11,32.88
21:26:07,32.70
21:32:03,32.45
21:37:58,32.42
21:43:55,32.50
21:49:51,32.50
21:55:47,32.60
22:01:43,32.63
22:07:39,32.65
22:13:35,32.75
22:19:30,32.75
22:25:26,32.75
22:31:23,32.73
22:37:19,32.75
22:43:15,32.75
22:49:10,32.88
22:55:06,33.17
23:01:02,33.63
23:06:58,33.95
23:12:54,34.10
23:18:50,34.15
23:24:46,34.13
23:30:43,34.13
23:36:39,34.08
23:42:34,34.02
23:48:31,34.20
23:54:27,34.35