00:02:29,30.38
00:08:25,29.75
00:14:21,29.32
00:20:17,28.93
00:26:12,28.52
00:32:08,28.18
00:38:04,27.85
00:44:00,28.27
00:49:55,29.77
00:55:52,31.27
01:01:47,31.55
01:07:43,31.13
01:13:39,30.50
01:19:35,29.90
01:25:31,29.40
01:31:28,28.98
01:37:25,28.60
01:43:21,28.25
01:49:17,27.93
01:55:13,28.35
02:01:09,29.85
02:07:05,31.15
02:13:02,31.27
02:18:57,30.85
02:24:54,30.25
02:30:49,29.65
02:36:45,29.20
02:42:40,28.80
02:48:37,28.43
02:54:33,28.07
03:00:29,28.15
03:06:26,29.40
03:12:22,30.93
03:18:18,31.35
03:24:14,31.00
03:30:10,30.38
03:36:07,29.77
03:42:04,29.30
03:48:00,28.88
03:53:57,28.50
03:59:52,28.13
04:05:49,28.07
04:11:45,29.23
04:17:40,30.82
04:23:37,32.08
04:29:33,32.17
04:35:28,31.38
04:41:24,30.55
04:47:20,30.30
04:53:16,31.20
04:59:14,32.63
05:05:10,33.63
05:11:05,33.40
05:17:02,32.70
05:22:58,31.90
05:28:54,31.15
05:34:50,30.57
05:40:46,30.10
05:46:41,30.43
05:52:39,31.80
05:58:34,33.33
06:04:30,33.58
06:10:27,33.00
06:16:23,32.30
06:22:19,31.55
06:28:15,30.88
06:34:10,30.32
06:40:07,29.85
06:46:03,29.38
06:52:00,29.65
06:57:57,31.07
07:03:53,31.82
07:09:49,31.50
07:15:44,30.90
07:21:40,30.40
07:27:36,29.93
07:33:32,29.45
07:39:28,29.02
07:45:24,28.60
07:51:19,28.23
07:57:15,28.00
08:03:12,28.75
08:09:07,30.23
08:15:03,30.88
08:20:58,30.68
08:26:54,30.23
08:32:50,29.85
08:38:45,29.45
08:44:41,29.00
08:50:37,28.63
08:56:33,28.20
09:02:29,27.85
09:08:26,27.55
09:14:21,27.30
09:20:17,27.45
09:26:14,28.88
09:32:10,30.40
09:38:06,30.65
09:44:02,30.30
09:49:58,29.80
09:55:54,29.30
10:01:49,28.90
10:07:45,28.60
10:13:41,28.27
10:19:36,27.98
10:25:32,27.65
10:31:28,27.40
10:37:24,27.18
10:43:20,27.55
10:49:16,29.13
10:55:12,30.73
11:01:07,31.52
11:07:04,31.10
11:13:00,30.38
11:18:59,29.75
11:24:54,29.27
11:30:50,28.93
11:36:47,28.55
11:42:43,28.23
11:48:38,27.90
11:54:34,27.65
12:00:30,27.38
12:06:26,27.20
12:12:21,27.00
12:18:17,26.80
12:24:13,26.68
12:30:09,26.55
12:36:04,26.40
12:42:00,26.32
12:47:56,26.18
12:53:52,26.68
12:59:48,28.38
13:05:44,29.30
13:11:39,29.25
13:17:36,28.98
13:23:33,28.65
13:29:30,28.43
13:35:25,28.15
13:41:21,27.85
13:47:16,27.57
13:53:14,27.30
13:59:09,27.07
14:05:06,26.90
14:11:01,26.70
14:16:58,26.57
14:22:54,26.40
14:28:50,26.27
14:34:45,26.18
14:40:41,26.02
14:46:36,25.93
14:52:32,25.85
14:58:27,25.77
15:04:23,25.68
15:10:18,25.57
15:16:14,25.50
15:22:10,25.45
15:28:06,25.38
15:34:01,25.38
15:39:57,26.20
15:45:54,27.75
15:51:50,28.32
15:57:48,28.38
16:03:44,28.27
16:09:41,28.05
16:15:38,27.85
16:21:34,27.95
16:27:30,28.13
16:33:25,28.05
16:39:22,27.85
16:45:17,27.60
16:51:13,27.32
16:57:09,27.13
17:03:06,26.88
17:09:01,26.68
17:14:57,26.55
17:20:52,26.38
17:26:48,26.23
17:32:44,26.13
17:38:40,26.00
17:44:37,25.88
17:50:34,25.80
17:56:30,25.75
18:02:25,25.63
18:08:21,25.55
18:14:17,25.50
18:20:13,25.40
18:26:09,26.20
18:32:05,27.75
18:38:00,28.85
18:43:56,29.88
18:49:53,30.07
18:55:48,29.73
19:01:45,29.27
19:07:40,28.88
19:13:36,28.52
19:19:32,28.20
19:25:29,27.90
19:31:24,27.60
19:37:20,27.32
19:43:15,27.10
19:49:11,26.88
19:55:07,26.70
20:01:03,26.52
20:07:00,26.38
20:12:55,26.23
20:18:51,26.13
20:24:47,26.00
20:30:43,26.23
20:36:39,27.75
20:42:36,29.15
20:48:31,29.40
20:54:27,29.23
21:00:23,28.85
21:06:19,28.52
21:12:15,28.27
21:18:12,27.98
21:24:08,27.70
21:30:04,27.40
21:36:00,27.13
21:41:57,26.90
21:47:56,26.70
21:53:53,26.52
21:59:51,26.55
22:05:48,27.80
22:11:45,29.73
22:17:40,31.35
22:23:37,31.75
22:29:33,31.10
22:35:30,30.38
22:41:26,29.75
22:47:23,29.30
22:53:19,28.85
22:59:15,28.45
23:05:11,28.10
23:11:06,27.77
23:17:02,27.48
23:22:57,27.23
23:28:53,27.52
23:34:49,29.10
23:40:46,30.40
23:46:42,30.45
23:52:37,30.07
23:58:33,29.65