00:02:29,34.88
00:08:25,34.83
00:14:21,34.75
00:20:17,34.65
00:26:12,34.55
00:32:08,34.45
00:38:04,34.38
00:44:00,34.25
00:49:55,34.30
00:55:52,34.45
01:01:48,34.67
01:07:43,34.75
01:13:39,34.88
01:19:35,34.85
01:25:31,34.75
01:31:28,34.65
01:37:25,34.52
01:43:21,34.42
01:49:17,34.38
01:55:13,34.27
02:01:09,34.30
02:07:05,34.45
02:13:02,34.63
02:18:57,34.75
02:24:54,34.70
02:30:49,34.63
02:36:45,34.58
02:42:41,34.50
02:48:37,34.38
02:54:33,34.25
03:00:29,34.17
03:06:26,34.15
03:12:23,34.30
03:18:18,34.45
03:24:14,34.58
03:30:10,34.63
03:36:07,34.50
03:42:05,34.50
03:48:00,34.40
03:53:57,34.27
03:59:52,34.17
04:05:49,34.13
04:11:45,34.13
04:17:40,34.17
04:23:37,34.38
04:29:33,34.73
04:35:28,34.95
04:41:24,35.08
04:47:20,35.13
04:53:16,35.17
04:59:14,35.35
05:05:10,35.63
05:11:05,35.75
05:17:02,35.83
05:22:58,35.75
05:28:55,35.67
05:34:50,35.55
05:40:46,35.42
05:46:41,35.27
05:52:39,35.30
05:58:34,35.45
06:04:30,35.63
06:10:27,35.63
06:16:23,35.52
06:22:19,35.50
06:28:15,35.42
06:34:11,35.30
06:40:07,35.20
06:46:03,34.73
06:52:00,33.88
06:57:57,33.88
07:03:53,34.17
07:09:49,34.42
07:15:45,34.55
07:21:40,34.63
07:27:36,34.63
07:33:32,34.52
07:39:28,34.42
07:45:24,34.10
07:51:20,33.75
07:57:15,33.65
08:03:12,33.75
08:09:07,33.88
08:15:03,34.13
08:20:58,34.33
08:26:54,34.50
08:32:50,34.48
08:38:45,34.38
08:44:41,34.25
08:50:37,34.23
08:56:33,34.13
09:02:29,34.10
09:08:26,34.00
09:14:21,34.00
09:20:18,33.92
09:26:14,33.95
09:32:10,34.08
09:38:06,34.25
09:44:02,34.38
09:49:58,34.38
09:55:54,34.38
10:01:50,34.30
10:07:45,34.25
10:13:41,34.13
10:19:36,34.08
10:25:32,34.00
10:31:28,33.95
10:37:24,33.88
10:43:20,33.88
10:49:16,33.88
10:55:12,34.00
11:01:07,34.27
11:07:04,34.65
11:13:00,34.88
11:18:59,35.00
11:24:54,35.00
11:30:50,35.00
11:36:47,34.90
11:42:43,34.83
11:48:38,34.75
11:54:34,34.65
12:00:30,34.63
12:06:26,34.50
12:12:21,34.50
12:18:17,34.42
12:24:13,34.38
12:30:09,34.27
12:36:04,34.25
12:42:00,34.25
12:47:56,34.15
12:53:52,34.13
12:59:48,34.13
13:05:44,34.30
13:11:39,34.42
13:17:37,34.50
13:23:33,34.50
13:29:30,34.38
13:35:25,34.38
13:41:21,34.33
13:47:16,34.25
13:53:14,34.25
13:59:09,34.13
14:05:06,34.13
14:11:01,34.05
14:16:58,34.00
14:22:54,34.00
14:28:50,34.00
14:34:45,33.90
14:40:41,33.88
14:46:36,33.88
14:52:32,33.77
14:58:27,33.67
15:04:23,33.63
15:10:18,33.58
15:16:14,33.50
15:22:10,33.38
15:28:06,33.38
15:34:02,33.38
15:39:58,33.40
15:45:54,33.48
15:51:50,33.17
15:57:48,30.65
16:03:45,30.38
16:09:42,30.38
16:15:38,30.27
16:21:34,31.30
16:27:30,32.50
16:33:25,33.25
16:39:22,32.38
16:45:17,30.82
16:51:13,31.27
16:57:10,32.00
17:03:06,32.55
17:09:02,32.90
17:14:57,33.13
17:20:52,33.02
17:26:48,31.82
17:32:44,31.73
17:38:40,32.08
17:44:37,32.25
17:50:34,32.33
17:56:30,32.58
18:02:26,32.73
18:08:22,32.90
18:14:17,33.00
18:20:13,33.10
18:26:09,33.13
18:32:05,33.23
18:38:00,33.48
18:43:57,33.90
18:49:53,34.27
18:55:49,34.55
19:01:45,34.67
19:07:40,34.75
19:13:36,34.73
19:19:32,34.63
19:25:29,34.58
19:31:25,34.50
19:37:20,34.42
19:43:16,34.38
19:49:12,34.33
19:55:07,34.25
20:01:03,34.23
20:07:00,34.17
20:12:55,34.13
20:18:51,34.10
20:24:47,34.00
20:30:43,34.00
20:36:39,34.00
20:42:36,34.08
20:48:32,34.25
20:54:27,34.38
21:00:23,34.38
21:06:19,34.38
21:12:15,34.38
21:18:12,34.25
21:24:08,34.25
21:30:05,34.15
21:36:00,34.13
21:41:57,34.08
21:47:56,34.00
21:53:54,34.00
21:59:52,32.90
22:05:48,31.50
22:11:45,31.57
22:17:40,32.02
22:23:37,32.80
22:29:33,33.55
22:35:30,34.02
22:41:26,34.33
22:47:23,34.45
22:53:19,34.50
22:59:15,34.50
23:05:11,34.40
23:11:06,34.38
23:17:02,34.35
23:22:57,34.25
23:28:53,34.25
23:34:49,34.27
23:40:46,34.42
23:46:42,34.58
23:52:38,34.63
23:58:33,34.63