00:02:29,7.83
00:08:26,7.95
00:14:21,8.10
00:20:17,8.32
00:26:12,8.55
00:32:08,8.82
00:38:04,8.90
00:44:00,7.42
00:49:56,7.13
00:55:52,7.35
01:01:48,7.58
01:07:43,7.70
01:13:39,7.78
01:19:35,7.88
01:25:32,8.05
01:31:28,8.25
01:37:26,8.47
01:43:21,8.72
01:49:17,8.78
01:55:13,7.33
02:01:09,7.08
02:07:05,7.38
02:13:02,7.58
02:18:58,7.67
02:24:54,7.78
02:30:50,7.90
02:36:45,8.07
02:42:41,8.28
02:48:37,8.50
02:54:33,8.75
03:00:29,7.65
03:06:26,7.05
03:12:23,7.28
03:18:18,7.55
03:24:14,7.65
03:30:10,7.75
03:36:07,7.88
03:42:05,8.00
03:48:00,8.20
03:53:57,8.43
03:59:52,8.68
04:05:49,7.80
04:11:45,7.03
04:17:40,7.15
04:23:37,7.28
04:29:33,7.50
04:35:29,7.65
04:41:24,7.75
04:47:20,7.22
04:53:16,7.00
04:59:14,7.10
05:05:10,7.33
05:11:05,7.53
05:17:02,7.63
05:22:58,7.75
05:28:55,7.85
05:34:50,8.05
05:40:46,8.03
05:46:42,6.97
05:52:39,6.92
05:58:34,7.15
06:04:30,7.42
06:10:27,7.58
06:16:23,7.67
06:22:19,7.80
06:28:15,7.92
06:34:11,8.13
06:40:07,8.38
06:46:03,8.50
06:52:00,7.25
06:57:57,7.00
07:03:53,7.28
07:09:49,7.47
07:15:45,7.63
07:21:40,7.72
07:27:36,7.85
07:33:32,8.05
07:39:28,8.28
07:45:24,8.50
07:51:20,8.78
07:57:15,8.65
08:03:12,7.17
08:09:07,7.10
08:15:03,7.40
08:20:59,7.58
08:26:54,7.65
08:32:50,7.78
08:38:46,7.92
08:44:41,8.13
08:50:37,8.32
08:56:33,8.57
09:02:29,8.82
09:08:26,9.10
09:14:22,9.40
09:20:18,8.07
09:26:14,7.13
09:32:10,7.28
09:38:07,7.58
09:44:02,7.65
09:49:58,7.75
09:55:54,7.85
10:01:50,8.03
10:07:45,8.20
10:13:41,8.43
10:19:36,8.68
10:25:32,8.97
10:31:28,9.22
10:37:24,9.50
10:43:20,7.80
10:49:16,7.13
10:55:12,7.22
11:01:07,7.40
11:07:05,7.65
11:13:01,7.75
11:18:59,7.83
11:24:54,7.92
11:30:50,8.05
11:36:47,8.25
11:42:43,8.50
11:48:38,8.75
11:54:35,9.03
12:00:30,9.35
12:06:26,9.65
12:12:21,10.00
12:18:18,10.38
12:24:14,10.80
12:30:09,11.28
12:36:04,11.75
12:42:00,12.28
12:47:57,12.57
12:53:52,9.10
12:59:48,7.42
13:05:44,7.63
13:11:39,7.80
13:17:37,7.88
13:23:33,7.97
13:29:30,8.10
13:35:25,8.28
13:41:21,8.45
13:47:17,8.70
13:53:14,8.95
13:59:09,9.22
14:05:06,9.53
14:11:01,9.88
14:16:58,10.25
14:22:54,10.63
14:28:50,11.00
14:34:45,11.43
14:40:41,11.85
14:46:36,12.28
14:52:32,12.68
14:58:27,13.05
15:04:23,13.40
15:10:18,13.72
15:16:14,13.97
15:22:10,14.22
15:28:06,14.45
15:34:02,14.00
15:39:58,8.95
15:45:54,7.67
15:51:50,7.92
15:57:48,8.03
16:03:45,8.10
16:09:42,7.47
16:15:39,7.25
16:21:34,7.47
16:27:30,7.75
16:33:26,7.88
16:39:22,8.00
16:45:18,8.07
16:51:13,8.22
16:57:10,8.45
17:03:06,8.68
17:09:02,8.93
17:14:57,9.22
17:20:53,9.53
17:26:48,9.85
17:32:44,10.22
17:38:41,10.60
17:44:37,11.03
17:50:34,11.47
17:56:30,11.97
18:02:26,12.43
18:08:22,12.90
18:14:17,13.30
18:20:13,13.03
18:26:09,8.60
18:32:05,7.40
18:38:01,7.38
18:43:57,7.60
18:49:53,7.83
18:55:49,7.88
19:01:45,7.97
19:07:41,8.03
19:13:36,8.18
19:19:32,8.38
19:25:29,8.57
19:31:25,8.85
19:37:20,9.10
19:43:16,9.40
19:49:12,9.72
19:55:07,10.05
20:01:03,10.43
20:07:00,10.80
20:12:56,11.20
20:18:51,11.68
20:24:47,12.15
20:30:43,9.82
20:36:39,7.47
20:42:36,7.55
20:48:32,7.78
20:54:28,7.88
21:00:23,7.97
21:06:19,8.07
21:12:15,8.22
21:18:12,8.43
21:24:08,8.68
21:30:05,8.93
21:36:01,9.22
21:41:57,9.50
21:47:57,9.85
21:53:54,10.20
21:59:52,9.22
22:05:48,7.40
22:11:45,7.33
22:17:40,7.42
22:23:37,7.65
22:29:33,7.83
22:35:30,7.88
22:41:26,8.00
22:47:23,8.10
22:53:19,8.28
22:59:15,8.47
23:05:11,8.72
23:11:07,9.00
23:17:02,9.28
23:22:58,9.55
23:28:53,8.03
23:34:49,7.22
23:40:46,7.47
23:46:42,7.67
23:52:38,7.78
23:58:33,7.88