00:00:12,41.33
00:06:08,41.35
00:12:04,41.27
00:18:00,41.25
00:23:55,41.30
00:29:51,41.25
00:35:47,41.23
00:41:44,41.30
00:47:41,41.38
00:53:37,41.58
00:59:33,41.80
01:05:37,41.95
01:11:32,42.02
01:17:29,42.13
01:23:27,42.05
01:29:23,42.00
01:35:19,42.02
01:41:14,42.13
01:47:11,42.13
01:53:07,42.13
01:59:03,42.05
02:04:58,42.00
02:10:54,42.00
02:16:50,41.90
02:22:47,41.98
02:28:43,42.00
02:34:39,42.00
02:40:35,42.00
02:46:31,42.00
02:52:27,42.00
02:58:24,41.92
03:04:20,41.88
03:10:17,41.88
03:16:12,41.88
03:22:08,41.88
03:28:03,41.88
03:33:59,41.88
03:39:55,41.88
03:45:51,41.80
03:51:47,41.75
03:57:43,41.75
04:03:38,41.75
04:09:35,41.75
04:15:30,41.75
04:21:26,41.75
04:27:22,41.75
04:33:18,41.75
04:39:14,41.67
04:45:10,41.63
04:51:06,41.73
04:57:01,41.75
05:02:57,41.75
05:08:52,41.70
05:14:49,41.63
05:20:44,41.63
05:26:42,41.63
05:32:39,41.63
05:38:35,41.67
05:44:32,41.63
05:50:27,41.63
05:56:23,41.63
06:02:19,41.60
06:08:15,41.58
06:14:12,41.63
06:20:09,41.58
06:26:04,41.58
06:32:00,42.27
06:37:57,43.00
06:43:53,42.90
06:49:50,42.75
06:55:46,42.65
07:01:41,42.55
07:07:39,42.73
07:13:36,43.10
07:19:33,43.13
07:25:28,43.13
07:31:24,43.13
07:37:20,43.02
07:43:17,42.90
07:49:13,42.80
07:55:08,42.75
08:01:04,42.73
08:07:00,42.63
08:12:56,42.60
08:18:51,42.48
08:24:47,42.38
08:30:43,42.38
08:36:40,42.38
08:42:36,42.38
08:48:31,42.35
08:54:27,42.25
09:00:23,42.25
09:06:19,42.13
09:12:14,42.10
09:18:10,42.00
09:24:06,42.00
09:30:02,42.00
09:35:59,42.00
09:41:55,41.92
09:47:51,41.88
09:53:47,41.88
09:59:43,41.85
10:05:39,41.75
10:11:37,41.75
10:17:33,41.75
10:23:30,41.75
10:29:26,41.75
10:35:23,41.63
10:41:18,41.63
10:47:15,41.55
10:53:11,41.50
10:59:08,41.58
11:05:04,41.52
11:11:00,41.55
11:16:56,41.50
11:22:52,41.50
11:28:49,41.50
11:34:45,41.38
11:40:41,41.38
11:46:37,41.38
11:52:33,41.38
11:58:30,41.35
12:04:26,41.25
12:10:21,41.25
12:16:17,41.17
12:22:13,41.35
12:28:09,41.60
12:34:06,41.80
12:40:02,41.95
12:45:58,42.00
12:51:54,42.00
12:57:50,42.05
13:03:46,42.02
13:09:42,42.30
13:15:38,43.33
13:21:33,43.45
13:27:29,43.60
13:33:25,43.42
13:39:21,43.25
13:45:17,43.05
13:51:13,42.88
13:57:09,42.77
14:03:05,42.75
14:09:00,42.65
14:14:57,42.60
14:20:52,42.50
14:26:48,42.38
14:32:45,42.27
14:38:40,42.23
14:44:37,42.13
14:50:32,42.27
14:56:28,43.08
15:02:24,43.05
15:08:19,42.92
15:14:18,42.75
15:20:14,42.58
15:26:10,42.45
15:32:08,42.30
15:38:05,42.17
15:44:01,42.05
15:49:57,42.00
15:55:53,41.92
16:01:50,41.88
16:07:46,41.88
16:13:42,42.23
16:19:37,42.42
16:25:33,42.73
16:31:29,42.55
16:37:24,42.33
16:43:20,42.17
16:49:17,42.02
16:55:13,42.58
17:01:09,42.85
17:07:05,42.67
17:13:01,42.48
17:18:56,42.30
17:24:52,42.15
17:30:48,42.00
17:36:43,42.00
17:42:39,42.08
17:48:36,42.30
17:54:32,42.38
18:00:29,42.38
18:06:24,42.38
18:12:20,42.38
18:18:16,42.38
18:24:12,42.38
18:30:07,42.30
18:36:03,42.25
18:41:59,42.17
18:47:56,42.15
18:53:52,42.13
18:59:47,42.02
19:05:43,41.98
19:11:38,41.88
19:17:34,41.88
19:23:30,42.05
19:29:26,42.63
19:35:22,42.45
19:41:17,42.33
19:47:13,42.17
19:53:09,42.02
19:59:05,41.92
20:05:01,41.88
20:10:56,41.88
20:16:52,41.77
20:22:48,41.75
20:28:44,41.70
20:34:41,41.63
20:40:37,41.55
20:46:33,41.50
20:52:30,41.50
20:58:26,42.02
21:04:22,42.00
21:10:18,41.83
21:16:15,41.83
21:22:10,42.05
21:28:07,42.52
21:34:04,43.25
21:40:01,43.20
21:45:58,43.05
21:51:54,42.85
21:57:50,42.75
22:03:46,42.63
22:09:41,42.60
22:15:38,42.45
22:21:35,42.35
22:27:30,42.25
22:33:28,42.25
22:39:25,42.15
22:45:21,42.13
22:51:18,42.13
22:57:13,42.10
23:03:11,42.02
23:09:07,42.10
23:15:04,42.00
23:20:59,41.95
23:26:55,41.88
23:32:51,41.83
23:38:46,41.75
23:44:42,41.75
23:50:38,41.75
23:56:34,41.75