00:00:12,39.13
00:06:08,37.75
00:12:04,36.40
00:18:00,35.13
00:23:56,34.17
00:29:51,35.40
00:35:47,38.17
00:41:44,40.88
00:47:41,41.63
00:53:37,40.25
00:59:33,38.60
01:05:37,37.00
01:11:32,35.55
01:17:29,34.30
01:23:27,35.23
01:29:23,37.70
01:35:19,40.20
01:41:14,41.00
01:47:11,39.77
01:53:07,38.08
01:59:03,36.42
02:04:58,35.00
02:10:54,35.27
02:16:50,37.52
02:22:47,40.10
02:28:43,41.05
02:34:39,40.00
02:40:35,38.42
02:46:31,36.80
02:52:27,35.33
02:58:24,34.92
03:04:20,36.77
03:10:17,39.25
03:16:12,41.02
03:22:08,40.35
03:28:03,38.75
03:33:59,37.05
03:39:55,35.45
03:45:51,34.85
03:51:47,36.65
03:57:43,39.13
04:03:38,40.98
04:09:35,40.42
04:15:30,38.85
04:21:26,37.17
04:27:22,35.75
04:33:18,36.55
04:39:14,38.73
04:45:10,40.85
04:51:06,41.13
04:57:01,40.48
05:02:57,38.90
05:08:52,37.17
05:14:49,37.15
05:20:44,38.92
05:26:42,40.85
05:32:39,41.08
05:38:35,40.75
05:44:32,39.13
05:50:27,37.38
05:56:23,36.77
06:02:19,38.55
06:08:16,40.63
06:14:12,40.85
06:20:09,40.85
06:26:04,39.33
06:32:00,37.67
06:37:57,36.95
06:43:53,38.67
06:49:50,40.70
06:55:46,40.73
07:01:41,40.90
07:07:39,40.00
07:13:36,40.27
07:19:33,38.85
07:25:28,37.27
07:31:24,36.15
07:37:20,37.65
07:43:17,39.83
07:49:13,40.80
07:55:08,39.52
08:01:04,37.88
08:07:00,36.30
08:12:56,35.00
08:18:51,36.25
08:24:47,38.67
08:30:43,40.70
08:36:40,39.98
08:42:36,38.52
08:48:31,37.02
08:54:27,35.63
09:00:23,34.38
09:06:19,34.83
09:12:14,37.27
09:18:10,39.90
09:24:06,40.08
09:30:02,38.75
09:35:59,37.25
09:41:55,35.80
09:47:51,34.50
09:53:47,34.30
09:59:43,36.70
10:05:39,38.77
10:11:37,38.00
10:17:33,36.75
10:23:30,35.50
10:29:26,34.40
10:35:23,33.40
10:41:18,34.38
10:47:15,38.15
10:53:11,40.05
10:59:08,38.75
11:05:04,36.90
11:11:00,35.23
11:16:56,33.88
11:22:52,32.77
11:28:49,31.82
11:34:45,30.90
11:40:41,30.25
11:46:37,29.68
11:52:33,29.20
11:58:30,28.80
12:04:26,29.48
12:10:21,34.02
12:16:17,36.98
12:22:13,37.08
12:28:09,36.08
12:34:06,34.88
12:40:02,33.63
12:45:58,32.58
12:51:54,31.55
12:57:50,30.55
13:03:46,29.80
13:09:42,29.15
13:15:38,28.65
13:21:33,28.18
13:27:29,27.77
13:33:25,27.48
13:39:21,28.77
13:45:17,33.52
13:51:13,34.90
13:57:09,33.88
14:03:05,32.35
14:09:00,31.00
14:14:57,30.02
14:20:52,29.40
14:26:48,28.93
14:32:45,28.48
14:38:40,28.13
14:44:37,27.77
14:50:32,27.48
14:56:28,27.18
15:02:24,26.95
15:08:20,26.73
15:14:18,26.55
15:20:14,26.35
15:26:10,26.18
15:32:08,27.35
15:38:05,30.82
15:44:01,32.77
15:49:57,32.63
15:55:53,31.95
16:01:50,31.18
16:07:46,30.43
16:13:42,29.75
16:19:37,29.13
16:25:33,28.55
16:31:29,28.07
16:37:24,27.68
16:43:20,27.35
16:49:17,27.02
16:55:13,26.77
17:01:09,26.55
17:07:05,26.38
17:13:01,26.18
17:18:56,26.00
17:24:52,25.82
17:30:48,25.73
17:36:43,25.70
17:42:39,26.77
17:48:36,28.68
17:54:32,32.00
18:00:29,33.50
18:06:24,33.02
18:12:20,32.05
18:18:16,31.10
18:24:12,30.30
18:30:07,29.63
18:36:03,29.07
18:41:59,28.57
18:47:56,28.15
18:53:52,27.82
18:59:47,27.48
19:05:43,27.23
19:11:38,26.95
19:17:34,26.73
19:23:30,27.18
19:29:26,30.27
19:35:22,33.90
19:41:18,35.08
19:47:13,34.52
19:53:09,33.60
19:59:05,32.60
20:05:01,31.73
20:10:56,30.98
20:16:52,30.25
20:22:48,29.63
20:28:44,29.13
20:34:41,28.60
20:40:37,28.18
20:46:33,27.77
20:52:30,27.55
20:58:26,29.68
21:04:22,33.23
21:10:18,35.65
21:16:15,35.60
21:22:10,34.77
21:28:07,33.65
21:34:04,32.55
21:40:01,31.57
21:45:58,30.73
21:51:54,30.00
21:57:50,29.38
22:03:46,28.77
22:09:41,28.30
22:15:38,28.60
22:21:35,31.63
22:27:30,34.88
22:33:28,35.67
22:39:25,35.00
22:45:21,33.92
22:51:18,32.83
22:57:13,31.85
23:03:11,30.98
23:09:07,30.25
23:15:04,29.63
23:20:59,29.00
23:26:55,29.02
23:32:51,31.60
23:38:46,34.98
23:44:42,36.33
23:50:38,35.73
23:56:34,34.50