00:00:12,33.58
00:06:08,32.88
00:12:04,32.13
00:17:59,31.40
00:23:55,30.82
00:29:51,31.07
00:35:47,32.33
00:41:44,33.90
00:47:41,35.05
00:53:37,34.90
00:59:32,33.92
01:05:37,32.90
01:11:32,32.02
01:17:29,31.35
01:23:27,31.40
01:29:23,32.48
01:35:19,33.83
01:41:14,34.67
01:47:11,34.35
01:53:07,33.50
01:59:03,32.63
02:04:58,31.88
02:10:54,31.60
02:16:50,32.50
02:22:47,33.83
02:28:43,34.73
02:34:39,34.38
02:40:35,33.67
02:46:31,32.83
02:52:27,32.02
02:58:24,31.65
03:04:20,32.25
03:10:17,33.52
03:16:12,34.65
03:22:07,34.73
03:28:03,33.95
03:33:59,33.02
03:39:54,32.25
03:45:51,31.73
03:51:47,32.23
03:57:43,33.42
04:03:38,34.65
04:09:34,34.70
04:15:30,33.98
04:21:26,33.10
04:27:22,32.30
04:33:18,32.33
04:39:14,33.27
04:45:10,34.48
04:51:05,35.00
04:57:01,34.85
05:02:57,34.10
05:08:52,33.17
05:14:49,32.83
05:20:44,33.52
05:26:42,34.67
05:32:39,35.10
05:38:35,35.08
05:44:31,34.40
05:50:27,33.48
05:56:23,32.80
06:02:19,33.38
06:08:15,34.48
06:14:12,35.00
06:20:09,35.08
06:26:04,34.45
06:32:00,33.55
06:37:56,32.85
06:43:52,33.42
06:49:50,34.60
06:55:46,34.95
07:01:41,35.10
07:07:38,35.33
07:13:36,35.42
07:19:33,34.63
07:25:28,33.60
07:31:24,32.77
07:37:20,32.98
07:43:16,34.13
07:49:13,35.02
07:55:08,34.65
08:01:04,33.77
08:07:00,32.92
08:12:56,32.20
08:18:51,32.25
08:24:47,33.35
08:30:43,34.63
08:36:40,34.73
08:42:36,34.00
08:48:31,33.15
08:54:27,32.40
09:00:23,31.75
09:06:18,31.60
09:12:14,32.50
09:18:10,33.95
09:24:06,34.60
09:30:02,34.05
09:35:59,33.23
09:41:55,32.42
09:47:50,31.75
09:53:47,31.38
09:59:43,32.13
10:05:39,33.42
10:11:37,33.60
10:17:33,32.90
10:23:30,32.15
10:29:26,31.50
10:35:23,31.00
10:41:18,30.98
10:47:15,32.38
10:53:11,33.92
10:59:08,33.95
11:05:04,33.15
11:11:00,32.23
11:16:55,31.40
11:22:52,30.77
11:28:49,30.25
11:34:45,29.73
11:40:41,29.23
11:46:37,28.80
11:52:33,28.48
11:58:30,28.18
12:04:26,28.15
12:10:21,29.60
12:16:17,31.70
12:22:13,32.83
12:28:09,32.50
12:34:06,31.70
12:40:02,31.00
12:45:58,30.43
12:51:53,29.95
12:57:50,29.50
13:03:46,28.98
13:09:41,28.57
13:15:38,28.15
13:21:33,27.82
13:27:29,27.57
13:33:25,27.35
13:39:21,27.50
13:45:17,29.25
13:51:13,30.65
13:57:09,30.70
14:03:05,30.18
14:09:00,29.63
14:14:57,29.02
14:20:52,28.57
14:26:48,28.23
14:32:45,27.93
14:38:40,27.68
14:44:37,27.45
14:50:32,27.23
14:56:28,27.05
15:02:23,26.88
15:08:19,26.70
15:14:18,26.57
15:20:14,26.45
15:26:10,26.35
15:32:07,26.57
15:38:05,28.05
15:44:01,29.30
15:49:57,29.60
15:55:53,29.45
16:01:49,29.20
16:07:46,28.90
16:13:41,28.55
16:19:37,28.18
16:25:33,27.82
16:31:29,27.50
16:37:24,27.25
16:43:20,27.02
16:49:17,26.82
16:55:13,26.65
17:01:09,26.50
17:07:05,26.40
17:13:01,26.23
17:18:56,26.15
17:24:52,26.00
17:30:47,25.95
17:36:43,25.90
17:42:39,26.35
17:48:36,27.10
17:54:32,28.63
18:00:29,29.73
18:06:24,29.85
18:12:20,29.52
18:18:16,29.07
18:24:12,28.73
18:30:07,28.40
18:36:03,28.05
18:41:59,27.77
18:47:56,27.48
18:53:52,27.20
18:59:47,27.00
19:05:43,26.82
19:11:38,26.65
19:17:34,26.50
19:23:30,26.55
19:29:26,27.68
19:35:22,29.48
19:41:17,30.52
19:47:13,30.57
19:53:09,30.23
19:59:05,29.75
20:05:01,29.30
20:10:56,28.88
20:16:52,28.52
20:22:47,28.27
20:28:43,28.00
20:34:41,27.70
20:40:37,27.45
20:46:33,27.18
20:52:30,26.98
20:58:26,27.55
21:04:22,29.15
21:10:18,30.85
21:16:14,31.70
21:22:10,31.38
21:28:07,30.63
21:34:04,30.00
21:40:01,29.50
21:45:57,29.07
21:51:54,28.68
21:57:50,28.27
22:03:46,27.90
22:09:41,27.60
22:15:38,27.48
22:21:34,28.48
22:27:30,30.18
22:33:27,31.07
22:39:25,31.00
22:45:21,30.57
22:51:18,30.00
22:57:13,29.57
23:03:11,29.13
23:09:06,28.77
23:15:03,28.40
23:20:59,28.05
23:26:55,27.82
23:32:50,28.65
23:38:46,30.23
23:44:42,31.45
23:50:38,31.43
23:56:33,31.00