00:00:12,10.40
00:06:08,10.20
00:12:04,10.15
00:18:00,10.25
00:23:55,10.32
00:29:51,10.32
00:35:47,10.00
00:41:44,9.90
00:47:41,9.88
00:53:37,9.93
00:59:33,10.00
01:05:37,10.00
01:11:32,9.97
01:17:29,9.80
01:23:27,9.75
01:29:23,9.75
01:35:19,9.80
01:41:14,9.53
01:47:11,9.55
01:53:07,9.55
01:59:03,9.47
02:04:58,9.30
02:10:54,9.30
02:16:50,9.28
02:22:47,9.20
02:28:43,9.07
02:34:39,8.95
02:40:35,9.07
02:46:31,9.05
02:52:27,9.00
02:58:24,9.03
03:04:20,8.97
03:10:17,8.88
03:16:12,8.72
03:22:08,8.55
03:28:03,8.70
03:33:59,8.68
03:39:55,8.57
03:45:51,8.47
03:51:47,8.38
03:57:43,8.22
04:03:38,8.13
04:09:35,8.28
04:15:30,8.25
04:21:26,8.22
04:27:22,8.00
04:33:18,7.90
04:39:14,7.88
04:45:10,7.83
04:51:06,7.83
04:57:01,7.60
05:02:57,7.65
05:08:52,7.58
05:14:49,7.53
05:20:44,7.53
05:26:42,7.25
05:32:39,7.35
05:38:35,7.42
05:44:31,7.45
05:50:27,7.45
05:56:23,7.42
06:02:19,7.42
06:08:15,7.47
06:14:12,7.47
06:20:09,7.60
06:26:04,7.80
06:32:00,7.97
06:37:56,8.15
06:43:53,8.35
06:49:50,8.65
06:55:46,8.82
07:01:41,9.05
07:07:38,9.38
07:13:36,9.72
07:19:33,9.93
07:25:28,10.32
07:31:24,10.55
07:37:20,10.85
07:43:17,11.15
07:49:13,11.40
07:55:08,11.88
08:01:04,12.45
08:07:00,12.78
08:12:56,12.95
08:18:51,13.05
08:24:47,13.50
08:30:43,13.65
08:36:40,13.70
08:42:36,13.78
08:48:31,13.75
08:54:27,13.90
09:00:23,13.78
09:06:18,13.85
09:12:14,13.75
09:18:10,13.78
09:24:06,14.13
09:30:02,15.03
09:35:59,16.52
09:41:55,18.45
09:47:51,20.57
09:53:47,21.13
09:59:43,20.88
10:05:39,23.38
10:11:37,23.68
10:17:33,21.85
10:23:30,19.63
10:29:26,20.93
10:35:23,22.70
10:41:18,22.27
10:47:15,22.48
10:53:11,24.23
10:59:08,25.05
11:05:04,25.25
11:11:00,25.05
11:16:56,24.75
11:22:52,24.07
11:28:49,21.40
11:34:45,21.23
11:40:41,21.13
11:46:37,22.13
11:52:33,24.43
11:58:30,24.43
12:04:26,25.18
12:10:21,25.27
12:16:17,26.15
12:22:13,25.57
12:28:09,25.85
12:34:06,26.93
12:40:02,26.85
12:45:58,27.05
12:51:53,26.88
12:57:50,27.13
13:03:46,27.75
13:09:41,27.20
13:15:38,27.68
13:21:33,28.00
13:27:29,27.13
13:33:25,26.85
13:39:21,22.48
13:45:17,24.60
13:51:13,25.73
13:57:09,25.80
14:03:05,27.02
14:09:00,25.43
14:14:57,27.65
14:20:52,25.18
14:26:48,22.10
14:32:45,21.27
14:38:40,21.35
14:44:37,21.75
14:50:32,21.70
14:56:28,20.80
15:02:23,20.85
15:08:19,21.27
15:14:18,21.18
15:20:14,20.85
15:26:10,21.20
15:32:07,21.07
15:38:05,20.73
15:44:01,20.82
15:49:57,20.70
15:55:53,20.30
16:01:50,20.00
16:07:46,21.90
16:13:42,20.88
16:19:37,20.20
16:25:33,19.65
16:31:29,20.00
16:37:24,19.60
16:43:20,19.18
16:49:17,19.25
16:55:13,19.23
17:01:09,19.13
17:07:05,19.07
17:13:01,19.02
17:18:56,18.88
17:24:52,18.55
17:30:48,18.57
17:36:43,18.43
17:42:39,18.20
17:48:36,18.15
17:54:32,18.20
18:00:29,18.20
18:06:24,17.85
18:12:20,17.80
18:18:16,17.65
18:24:12,17.68
18:30:07,17.70
18:36:03,17.63
18:41:59,17.65
18:47:56,17.27
18:53:52,17.18
18:59:47,16.88
19:05:43,16.98
19:11:38,16.93
19:17:34,16.77
19:23:30,16.52
19:29:26,16.13
19:35:22,15.47
19:41:17,15.25
19:47:13,15.07
19:53:09,14.93
19:59:05,14.78
20:05:01,14.38
20:10:56,13.97
20:16:52,13.90
20:22:47,13.88
20:28:43,13.93
20:34:41,13.95
20:40:37,13.78
20:46:33,13.80
20:52:30,13.78
20:58:26,13.75
21:04:22,13.75
21:10:18,13.78
21:16:14,13.88
21:22:10,13.75
21:28:07,13.85
21:34:04,13.80
21:40:01,13.78
21:45:57,13.72
21:51:54,13.70
21:57:50,13.63
22:03:46,13.65
22:09:41,13.68
22:15:38,13.55
22:21:35,13.53
22:27:30,13.45
22:33:28,13.50
22:39:25,13.47
22:45:21,13.40
22:51:18,13.50
22:57:13,13.55
23:03:11,13.55
23:09:06,13.38
23:15:04,13.32
23:20:59,13.30
23:26:55,13.30
23:32:51,13.32
23:38:46,13.35
23:44:42,13.18
23:50:38,13.22
23:56:33,13.25