00:00:12,10.28
00:06:08,10.32
00:12:04,10.07
00:17:59,10.03
00:23:55,10.05
00:29:51,9.97
00:35:47,9.90
00:41:44,9.78
00:47:41,9.55
00:53:37,9.78
00:59:33,9.82
01:05:37,9.82
01:11:32,9.68
01:17:29,9.63
01:23:27,9.57
01:29:23,9.55
01:35:19,9.65
01:41:14,9.53
01:47:11,9.43
01:53:07,9.28
01:59:03,9.25
02:04:58,9.22
02:10:54,9.07
02:16:50,8.95
02:22:47,9.07
02:28:43,9.05
02:34:39,9.03
02:40:35,8.90
02:46:31,8.88
02:52:27,8.75
02:58:24,8.75
03:04:20,8.85
03:10:17,8.88
03:16:12,8.72
03:22:07,8.57
03:28:03,8.40
03:33:59,8.50
03:39:54,8.32
03:45:51,8.25
03:51:47,8.22
03:57:43,8.07
04:03:38,8.05
04:09:34,7.95
04:15:30,7.90
04:21:26,7.97
04:27:22,7.95
04:33:18,7.85
04:39:14,7.88
04:45:10,7.83
04:51:06,7.58
04:57:01,7.72
05:02:57,7.63
05:08:52,7.38
05:14:49,7.45
05:20:44,7.22
05:26:42,7.13
05:32:39,7.20
05:38:35,7.25
05:44:31,7.10
05:50:27,7.20
05:56:23,7.28
06:02:19,7.38
06:08:15,7.45
06:14:12,7.58
06:20:09,7.50
06:26:04,7.75
06:32:00,7.78
06:37:56,7.88
06:43:53,8.00
06:49:50,8.28
06:55:46,8.47
07:01:41,8.78
07:07:38,9.15
07:13:36,9.47
07:19:33,9.78
07:25:28,10.00
07:31:24,10.25
07:37:20,10.45
07:43:17,10.65
07:49:13,10.93
07:55:08,11.32
08:01:04,11.90
08:07:00,12.43
08:12:56,12.65
08:18:51,12.75
08:24:47,12.97
08:30:43,13.03
08:36:40,13.22
08:42:36,13.28
08:48:31,13.35
08:54:27,13.45
09:00:23,13.60
09:06:18,13.60
09:12:14,13.70
09:18:10,13.72
09:24:06,13.68
09:30:02,13.65
09:35:59,13.75
09:41:55,14.07
09:47:51,14.68
09:53:47,14.93
09:59:43,15.10
10:05:39,15.57
10:11:37,15.65
10:17:33,15.60
10:23:30,15.28
10:29:26,15.22
10:35:23,15.25
10:41:18,15.68
10:47:15,15.53
10:53:11,15.65
10:59:08,15.93
11:05:04,16.10
11:11:00,15.90
11:16:56,16.07
11:22:52,16.32
11:28:49,16.45
11:34:45,16.45
11:40:41,16.60
11:46:37,16.90
11:52:33,16.68
11:58:30,16.63
12:04:26,16.70
12:10:21,16.75
12:16:17,17.05
12:22:13,17.07
12:28:09,17.20
12:34:06,17.23
12:40:02,17.35
12:45:58,17.40
12:51:53,17.32
12:57:50,17.65
13:03:46,17.80
13:09:41,17.77
13:15:38,18.05
13:21:33,18.18
13:27:29,18.23
13:33:25,18.20
13:39:21,17.88
13:45:17,18.20
13:51:13,18.90
13:57:09,18.77
14:03:05,19.05
14:09:00,18.82
14:14:57,19.27
14:20:52,19.27
14:26:48,18.48
14:32:45,18.30
14:38:40,18.25
14:44:37,18.55
14:50:32,18.60
14:56:28,18.60
15:02:23,18.77
15:08:19,19.10
15:14:18,19.32
15:20:14,19.20
15:26:10,19.50
15:32:07,19.68
15:38:05,19.50
15:44:01,19.68
15:49:57,19.55
15:55:53,19.45
16:01:49,19.32
16:07:46,19.27
16:13:42,19.23
16:19:37,19.13
16:25:33,18.93
16:31:29,19.05
16:37:24,19.18
16:43:20,18.63
16:49:17,18.30
16:55:13,18.25
17:01:09,18.32
17:07:05,18.27
17:13:01,18.25
17:18:56,18.23
17:24:52,18.07
17:30:47,17.95
17:36:43,17.75
17:42:39,17.55
17:48:36,17.55
17:54:32,17.48
18:00:29,17.50
18:06:24,17.32
18:12:20,17.38
18:18:16,17.27
18:24:12,17.18
18:30:07,17.13
18:36:03,17.07
18:41:59,16.93
18:47:56,16.77
18:53:52,16.68
18:59:47,16.50
19:05:43,16.40
19:11:38,16.27
19:17:34,16.13
19:23:30,15.97
19:29:26,15.78
19:35:22,15.15
19:41:17,14.78
19:47:13,14.70
19:53:09,14.65
19:59:05,14.47
20:05:01,14.13
20:10:56,13.75
20:16:52,13.68
20:22:47,13.85
20:28:43,13.88
20:34:41,13.82
20:40:37,13.65
20:46:33,13.68
20:52:30,13.68
20:58:26,13.47
21:04:22,13.55
21:10:18,13.63
21:16:14,13.82
21:22:10,13.60
21:28:07,13.43
21:34:04,13.40
21:40:01,13.50
21:45:57,13.45
21:51:54,13.45
21:57:50,13.38
22:03:46,13.50
22:09:41,13.47
22:15:38,13.45
22:21:35,13.30
22:27:30,13.22
22:33:27,13.28
22:39:25,13.38
22:45:21,13.30
22:51:18,13.25
22:57:13,13.25
23:03:11,13.25
23:09:06,13.15
23:15:03,13.05
23:20:59,13.00
23:26:55,13.13
23:32:50,13.18
23:38:46,13.22
23:44:42,13.13
23:50:38,13.13
23:56:33,13.20