00:00:12,35.00
00:06:08,35.10
00:12:04,35.05
00:18:00,35.00
00:23:55,34.90
00:29:51,34.88
00:35:47,34.88
00:41:44,35.05
00:47:41,35.25
00:53:37,35.52
00:59:33,35.73
01:05:37,35.75
01:11:32,35.75
01:17:29,35.75
01:23:27,35.63
01:29:23,35.63
01:35:19,35.75
01:41:14,35.92
01:47:11,36.05
01:53:07,36.02
01:59:03,35.98
02:04:58,35.83
02:10:54,35.67
02:16:50,35.63
02:22:47,35.70
02:28:43,35.88
02:34:39,36.00
02:40:35,36.00
02:46:31,35.90
02:52:27,35.77
02:58:24,35.63
03:04:20,35.52
03:10:17,35.58
03:16:12,35.75
03:22:08,35.88
03:28:03,35.90
03:33:59,35.85
03:39:55,35.73
03:45:51,35.58
03:51:47,35.50
03:57:43,35.50
04:03:38,35.67
04:09:35,35.83
04:15:30,35.88
04:21:26,35.77
04:27:22,35.65
04:33:18,35.52
04:39:14,35.50
04:45:10,35.65
04:51:06,35.80
04:57:01,35.88
05:02:57,35.88
05:08:52,35.80
05:14:49,35.67
05:20:44,35.63
05:26:42,35.67
05:32:39,35.85
05:38:35,35.88
05:44:31,35.88
05:50:27,35.80
05:56:23,35.70
06:02:19,35.63
06:08:15,35.65
06:14:12,35.77
06:20:09,35.88
06:26:04,35.88
06:32:00,35.15
06:37:57,32.83
06:43:53,32.65
06:49:50,33.25
06:55:46,33.88
07:01:41,34.38
07:07:38,34.67
07:13:36,34.85
07:19:33,35.15
07:25:28,35.35
07:31:24,35.40
07:37:20,35.48
07:43:17,35.55
07:49:13,35.73
07:55:08,35.88
08:01:04,35.88
08:07:00,35.80
08:12:56,35.65
08:18:51,35.52
08:24:47,35.52
08:30:43,35.67
08:36:40,35.83
08:42:36,35.88
08:48:31,35.80
08:54:27,35.70
09:00:23,35.58
09:06:19,35.42
09:12:14,35.38
09:18:10,35.45
09:24:06,35.65
09:30:02,35.75
09:35:59,35.75
09:41:55,35.63
09:47:51,35.52
09:53:47,35.38
09:59:43,35.33
10:05:39,35.38
10:11:37,35.50
10:17:33,35.50
10:23:30,35.50
10:29:26,35.40
10:35:23,35.27
10:41:18,35.15
10:47:15,35.13
10:53:11,35.30
10:59:08,35.50
11:05:04,35.50
11:11:00,35.50
11:16:56,35.38
11:22:52,35.25
11:28:49,35.08
11:34:45,34.92
11:40:41,34.77
11:46:37,34.65
11:52:33,34.55
11:58:30,34.42
12:04:26,34.35
12:10:21,34.27
12:16:17,34.42
12:22:13,34.73
12:28:09,35.02
12:34:06,35.27
12:40:02,35.38
12:45:58,35.38
12:51:54,35.38
12:57:50,35.23
13:03:46,35.13
13:09:42,34.92
13:15:38,34.05
13:21:33,33.58
13:27:29,33.00
13:33:25,32.92
13:39:21,33.17
13:45:17,33.48
13:51:13,33.83
13:57:09,34.15
14:03:05,34.33
14:09:00,34.38
14:14:57,34.38
14:20:52,34.35
14:26:48,34.25
14:32:45,34.25
14:38:40,34.20
14:44:37,34.13
14:50:32,34.08
14:56:28,33.10
15:02:23,32.52
15:08:19,32.58
15:14:18,32.75
15:20:14,32.98
15:26:10,33.15
15:32:08,33.33
15:38:05,33.48
15:44:01,33.67
15:49:57,33.83
15:55:53,33.95
16:01:50,34.00
16:07:46,34.00
16:13:42,33.92
16:19:37,33.63
16:25:33,33.10
16:31:29,33.00
16:37:24,33.17
16:43:20,33.25
16:49:17,33.38
16:55:13,32.55
17:01:09,30.55
17:07:05,30.68
17:13:01,31.30
17:18:56,31.85
17:24:52,32.23
17:30:48,32.48
17:36:43,32.77
17:42:39,33.27
17:48:36,33.73
17:54:32,33.98
18:00:29,34.23
18:06:24,34.45
18:12:20,34.55
18:18:16,34.63
18:24:12,34.50
18:30:07,34.50
18:36:03,34.38
18:41:59,34.25
18:47:56,34.20
18:53:52,34.13
18:59:47,34.13
19:05:43,34.00
19:11:38,34.00
19:17:34,34.00
19:23:30,33.88
19:29:26,33.63
19:35:22,33.58
19:41:17,33.77
19:47:13,34.00
19:53:09,34.15
19:59:05,34.25
20:05:01,34.25
20:10:56,34.25
20:16:52,34.20
20:22:47,34.13
20:28:44,34.10
20:34:41,34.00
20:40:37,34.00
20:46:33,33.88
20:52:30,33.88
20:58:26,33.70
21:04:22,33.63
21:10:18,33.77
21:16:15,34.10
21:22:10,34.48
21:28:07,34.70
21:34:04,34.52
21:40:01,34.48
21:45:58,34.50
21:51:54,34.50
21:57:50,34.50
22:03:46,34.50
22:09:41,34.42
22:15:38,34.30
22:21:35,34.25
22:27:30,34.40
22:33:28,34.58
22:39:25,34.75
22:45:21,34.85
22:51:18,34.88
22:57:13,34.83
23:03:11,34.75
23:09:06,34.65
23:15:04,34.58
23:20:59,34.48
23:26:55,34.38
23:32:51,34.38
23:38:46,34.40
23:44:42,34.58
23:50:38,34.77
23:56:34,34.88