00:00:12,7.50
00:06:08,7.63
00:12:04,7.67
00:18:00,7.80
00:23:56,7.72
00:29:51,6.95
00:35:47,6.92
00:41:44,7.03
00:47:41,7.13
00:53:37,7.28
00:59:33,7.45
01:05:37,7.60
01:11:32,7.70
01:17:29,7.67
01:23:27,6.92
01:29:23,6.88
01:35:19,7.03
01:41:14,7.22
01:47:11,7.45
01:53:07,7.58
01:59:03,7.67
02:04:59,7.78
02:10:54,7.08
02:16:50,6.83
02:22:47,6.97
02:28:43,7.22
02:34:39,7.45
02:40:35,7.58
02:46:31,7.67
02:52:27,7.83
02:58:24,7.35
03:04:20,6.88
03:10:17,6.92
03:16:12,7.15
03:22:08,7.42
03:28:03,7.55
03:33:59,7.63
03:39:55,7.78
03:45:51,7.42
03:51:47,6.85
03:57:43,6.92
04:03:38,7.10
04:09:35,7.38
04:15:30,7.53
04:21:26,7.63
04:27:22,7.65
04:33:18,6.90
04:39:14,6.88
04:45:10,7.03
04:51:06,7.15
04:57:01,7.25
05:02:57,7.45
05:08:53,7.55
05:14:49,7.03
05:20:44,6.83
05:26:42,6.95
05:32:40,7.10
05:38:35,7.10
05:44:32,7.33
05:50:27,7.50
05:56:23,7.17
06:02:19,6.80
06:08:16,6.92
06:14:12,7.10
06:20:09,7.08
06:26:04,7.30
06:32:00,7.47
06:37:57,7.20
06:43:53,6.78
06:49:50,6.92
06:55:46,7.08
07:01:42,6.90
07:07:39,6.88
07:13:36,7.03
07:19:33,7.30
07:25:28,7.42
07:31:24,7.30
07:37:20,6.78
07:43:17,6.80
07:49:13,6.97
07:55:08,7.25
08:01:04,7.42
08:07:00,7.55
08:12:56,7.58
08:18:52,6.85
08:24:47,6.75
08:30:43,6.97
08:36:40,7.25
08:42:36,7.42
08:48:31,7.53
08:54:27,7.65
09:00:23,7.83
09:06:19,7.15
09:12:14,6.78
09:18:10,6.92
09:24:06,7.22
09:30:02,7.42
09:35:59,7.55
09:41:55,7.67
09:47:51,7.80
09:53:47,7.45
09:59:43,6.80
10:05:39,6.97
10:11:37,7.28
10:17:33,7.47
10:23:30,7.60
10:29:26,7.72
10:35:23,7.92
10:41:19,7.22
10:47:16,6.88
10:53:11,7.15
10:59:08,7.42
11:05:04,7.60
11:11:00,7.70
11:16:56,7.85
11:22:52,8.00
11:28:49,8.25
11:34:45,8.47
11:40:41,8.75
11:46:37,9.03
11:52:33,9.35
11:58:30,9.72
12:04:26,9.05
12:10:22,7.17
12:16:17,7.10
12:22:13,7.30
12:28:09,7.58
12:34:06,7.67
12:40:02,7.78
12:45:58,7.92
12:51:54,8.07
12:57:50,8.30
13:03:46,8.53
13:09:42,8.78
13:15:38,9.10
13:21:33,9.40
13:27:29,9.72
13:33:25,10.13
13:39:21,8.93
13:45:17,7.30
13:51:13,7.47
13:57:09,7.67
14:03:05,7.80
14:09:01,7.90
14:14:57,8.03
14:20:52,8.20
14:26:48,8.43
14:32:45,8.65
14:38:40,8.93
14:44:37,9.20
14:50:32,9.47
14:56:28,9.80
15:02:24,10.15
15:08:20,10.53
15:14:18,10.95
15:20:14,11.35
15:26:11,11.75
15:32:08,9.25
15:38:05,7.38
15:44:01,7.53
15:49:57,7.72
15:55:53,7.78
16:01:50,7.88
16:07:46,8.00
16:13:42,8.15
16:19:37,8.38
16:25:33,8.60
16:31:29,8.85
16:37:24,9.10
16:43:20,9.40
16:49:17,9.72
16:55:13,10.10
17:01:09,10.47
17:07:05,10.85
17:13:01,11.30
17:18:57,11.70
17:24:52,11.68
17:30:48,8.30
17:36:43,7.38
17:42:40,7.58
17:48:36,7.35
17:54:32,7.35
18:00:29,7.60
18:06:25,7.75
18:12:20,7.80
18:18:16,7.88
18:24:12,7.97
18:30:07,8.15
18:36:03,8.38
18:41:59,8.60
18:47:56,8.85
18:53:52,9.10
18:59:47,9.40
19:05:43,9.75
19:11:38,10.10
19:17:34,10.47
19:23:30,9.57
19:29:26,7.42
19:35:22,7.28
19:41:18,7.58
19:47:13,7.70
19:53:09,7.75
19:59:05,7.88
20:05:01,7.97
20:10:56,8.18
20:16:52,8.38
20:22:48,8.63
20:28:44,8.88
20:34:41,9.15
20:40:37,9.47
20:46:33,9.85
20:52:30,9.80
20:58:26,7.67
21:04:22,7.25
21:10:18,7.30
21:16:15,7.47
21:22:10,7.70
21:28:08,7.75
21:34:04,7.88
21:40:01,7.95
21:45:58,8.10
21:51:54,8.30
21:57:50,8.53
22:03:46,8.78
22:09:42,9.05
22:15:38,8.47
22:21:35,7.20
22:27:31,7.20
22:33:28,7.50
22:39:25,7.63
22:45:21,7.75
22:51:18,7.83
22:57:14,7.97
23:03:11,8.18
23:09:07,8.40
23:15:04,8.65
23:20:59,8.90
23:26:55,8.60
23:32:51,7.20
23:38:46,7.15
23:44:42,7.45
23:50:38,7.63
23:56:34,7.75