00:00:12,22.75
00:06:08,22.75
00:12:04,22.65
00:17:59,22.57
00:23:55,22.45
00:29:51,22.52
00:35:47,22.68
00:41:43,22.75
00:47:41,22.75
00:53:36,22.75
00:59:32,22.73
01:05:37,22.63
01:11:32,22.52
01:17:29,22.50
01:23:27,22.57
01:29:23,22.68
01:35:19,22.75
01:41:14,22.75
01:47:11,22.75
01:53:07,22.70
01:59:03,22.55
02:04:58,22.50
02:10:54,22.52
02:16:50,22.60
02:22:46,22.68
02:28:43,22.75
02:34:39,22.75
02:40:35,22.65
02:46:31,22.52
02:52:26,22.50
02:58:24,22.50
03:04:20,22.57
03:10:17,22.68
03:16:12,22.75
03:22:07,22.70
03:28:03,22.63
03:33:59,22.50
03:39:54,22.50
03:45:51,22.50
03:51:47,22.52
03:57:43,22.63
04:03:38,22.63
04:09:34,22.63
04:15:30,22.57
04:21:25,22.50
04:27:22,22.50
04:33:18,22.50
04:39:13,22.55
04:45:10,22.63
04:51:05,22.63
04:57:01,22.63
05:02:57,22.50
05:08:52,22.43
05:14:49,22.43
05:20:44,22.50
05:26:41,22.57
05:32:39,22.63
05:38:35,22.60
05:44:31,22.55
05:50:27,22.45
05:56:23,22.38
06:02:19,22.38
06:08:15,22.52
06:14:12,22.63
06:20:08,22.63
06:26:04,22.63
06:32:00,22.50
06:37:56,22.48
06:43:52,22.43
06:49:49,22.50
06:55:45,22.63
07:01:41,22.63
07:07:38,22.63
07:13:36,22.63
07:19:33,22.57
07:25:28,22.50
07:31:24,22.50
07:37:20,22.55
07:43:16,22.65
07:49:13,22.75
07:55:08,22.75
08:01:04,22.75
08:07:00,22.70
08:12:56,22.60
08:18:51,22.55
08:24:47,22.68
08:30:43,22.82
08:36:40,22.88
08:42:36,22.88
08:48:31,22.82
08:54:27,22.75
09:00:23,22.68
09:06:18,22.63
09:12:14,22.77
09:18:10,22.90
09:24:06,22.98
09:30:02,23.00
09:35:59,22.95
09:41:55,22.88
09:47:50,22.88
09:53:47,22.88
09:59:43,22.98
10:05:39,23.13
10:11:37,23.25
10:17:33,23.25
10:23:30,23.13
10:29:26,23.05
10:35:23,23.00
10:41:18,23.02
10:47:15,23.15
10:53:11,23.30
10:59:08,23.38
11:05:04,23.35
11:11:00,23.25
11:16:55,23.20
11:22:51,23.13
11:28:49,23.10
11:34:45,23.13
11:40:41,23.13
11:46:37,23.13
11:52:33,23.13
11:58:29,23.02
12:04:26,23.00
12:10:21,23.00
12:16:17,23.13
12:22:13,23.23
12:28:09,23.25
12:34:06,23.25
12:40:01,23.23
12:45:58,23.13
12:51:53,23.13
12:57:50,23.02
13:03:45,23.00
13:09:41,23.00
13:15:38,23.00
13:21:33,22.93
13:27:29,22.88
13:33:25,22.80
13:39:21,22.75
13:45:17,22.80
13:51:13,23.00
13:57:09,23.05
14:03:05,23.13
14:09:00,23.02
14:14:56,23.00
14:20:52,23.00
14:26:48,22.90
14:32:45,22.82
14:38:40,22.75
14:44:36,22.77
14:50:32,22.77
14:56:28,22.73
15:02:23,22.63
15:08:19,22.63
15:14:18,22.63
15:20:13,22.52
15:26:10,22.57
15:32:07,22.63
15:38:05,22.70
15:44:01,22.75
15:49:57,22.82
15:55:53,22.88
16:01:49,22.77
16:07:45,22.75
16:13:41,22.75
16:19:37,22.75
16:25:33,22.68
16:31:29,22.63
16:37:24,22.63
16:43:20,22.57
16:49:17,22.50
16:55:13,22.50
17:01:09,22.50
17:07:04,22.50
17:13:00,22.38
17:18:56,22.38
17:24:52,22.38
17:30:47,22.35
17:36:43,22.25
17:42:39,22.27
17:48:36,22.27
17:54:32,22.40
18:00:29,22.52
18:06:24,22.63
18:12:20,22.63
18:18:16,22.60
18:24:12,22.52
18:30:07,22.50
18:36:03,22.38
18:41:59,22.38
18:47:56,22.38
18:53:52,22.38
18:59:47,22.38
19:05:43,22.32
19:11:38,22.30
19:17:34,22.25
19:23:30,22.25
19:29:26,22.25
19:35:22,22.38
19:41:17,22.48
19:47:13,22.50
19:53:09,22.50
19:59:05,22.50
20:05:01,22.38
20:10:56,22.45
20:16:52,22.43
20:22:47,22.38
20:28:43,22.38
20:34:41,22.38
20:40:36,22.30
20:46:33,22.25
20:52:30,22.25
20:58:26,22.25
21:04:22,22.32
21:10:18,22.45
21:16:14,22.50
21:22:10,22.50
21:28:07,22.50
21:34:04,22.48
21:40:01,22.43
21:45:57,22.50
21:51:53,22.50
21:57:50,22.45
22:03:46,22.38
22:09:41,22.35
22:15:38,22.25
22:21:34,22.25
22:27:30,22.35
22:33:27,22.45
22:39:25,22.50
22:45:21,22.50
22:51:18,22.50
22:57:13,22.50
23:03:11,22.43
23:09:06,22.38
23:15:03,22.38
23:20:59,22.38
23:26:55,22.38
23:32:50,22.38
23:38:46,22.48
23:44:42,22.50
23:50:38,22.50
23:56:33,22.50