00:04:28,41.08
00:10:23,41.27
00:16:19,41.50
00:22:15,41.70
00:28:10,41.83
00:34:06,41.88
00:40:01,41.88
00:45:57,41.88
00:51:52,41.88
00:57:48,41.88
01:03:43,41.88
01:09:38,41.88
01:15:33,41.88
01:21:29,41.85
01:27:25,41.75
01:33:20,41.75
01:39:16,41.75
01:45:11,41.73
01:51:07,41.75
01:57:02,41.73
02:02:59,41.85
02:08:56,42.92
02:14:52,43.13
02:20:47,43.05
02:26:42,42.90
02:32:38,42.70
02:38:34,42.60
02:44:29,42.50
02:50:24,42.45
02:56:19,42.38
03:02:17,42.27
03:08:12,42.23
03:14:09,42.13
03:20:04,42.02
03:26:00,41.92
03:31:57,41.88
03:37:52,41.88
03:43:47,41.88
03:49:43,41.75
03:55:40,41.75
04:01:35,41.67
04:07:30,41.63
04:13:27,41.65
04:19:22,41.92
04:25:19,42.50
04:31:16,42.40
04:37:12,42.23
04:43:08,42.05
04:49:03,41.95
04:54:58,41.88
05:00:54,41.77
05:06:49,41.75
05:12:45,41.75
05:18:40,41.63
05:24:37,41.63
05:30:32,41.63
05:36:29,41.60
05:42:26,41.52
05:48:23,41.45
05:54:20,41.42
06:00:15,41.38
06:06:13,41.38
06:12:08,41.38
06:18:04,41.38
06:24:00,41.25
06:29:55,41.80
06:35:54,42.52
06:41:49,42.88
06:47:45,42.70
06:53:41,42.55
06:59:36,42.35
07:05:32,42.17
07:11:27,42.13
07:17:23,42.10
07:23:18,42.55
07:29:15,42.65
07:35:11,42.50
07:41:07,42.30
07:47:02,42.15
07:52:58,42.08
07:58:54,41.98
08:04:49,41.88
08:10:46,41.77
08:16:41,41.77
08:22:37,42.55
08:28:32,42.45
08:34:29,42.27
08:40:24,42.08
08:46:20,42.02
08:52:16,42.20
08:58:12,42.38
09:04:07,42.50
09:10:02,42.38
09:15:57,42.35
09:21:55,42.42
09:27:51,42.50
09:33:47,42.38
09:39:44,42.38
09:45:40,42.45
09:51:36,42.60
09:57:31,42.70
10:03:28,42.75
10:09:24,42.75
10:15:20,42.63
10:21:16,42.63
10:27:12,42.52
10:33:08,42.42
10:39:03,42.30
10:44:59,42.25
10:50:56,42.15
10:56:51,42.08
11:02:47,42.00
11:08:43,42.00
11:14:39,42.00
11:20:35,42.00
11:26:31,42.00
11:32:26,41.98
11:38:23,41.88
11:44:19,42.00
11:50:16,42.70
11:56:13,42.67
12:02:09,42.45
12:08:06,42.25
12:14:02,42.08
12:19:58,42.05
12:25:54,42.23
12:31:51,42.42
12:37:47,42.85
12:43:43,43.48
12:49:41,43.40
12:55:37,43.15
13:01:33,42.98
13:07:28,42.85
13:13:24,42.73
13:19:21,42.63
13:25:17,42.63
13:31:13,42.52
13:37:08,42.40
13:43:05,42.38
13:49:01,42.25
13:54:56,42.25
14:00:52,42.17
14:06:48,42.17
14:12:43,42.15
14:18:39,42.17
14:24:35,42.85
14:30:31,43.48
14:36:26,43.45
14:42:22,43.27
14:48:18,43.08
14:54:14,42.92
15:00:10,42.77
15:06:05,42.60
15:12:01,43.17
15:17:57,43.30
15:23:53,43.15
15:29:49,43.00
15:35:48,42.88
15:41:44,42.75
15:47:41,43.17
15:53:36,43.33
15:59:32,43.38
16:05:29,43.38
16:11:24,43.13
16:17:20,43.23
16:23:16,43.15
16:29:12,43.35
16:35:07,43.40
16:41:03,43.23
16:47:00,42.92
16:52:56,42.75
16:58:52,42.85
17:04:48,43.00
17:10:45,42.88
17:16:40,42.90
17:22:37,43.67
17:28:32,43.63
17:34:29,43.45
17:40:25,43.25
17:46:20,43.02
17:52:16,42.88
17:58:11,42.98
18:04:07,43.08
18:10:03,43.13
18:15:59,43.60
18:21:55,44.00
18:27:51,43.88
18:33:47,43.70
18:39:43,43.50
18:45:39,43.33
18:51:34,43.17
18:57:29,43.08
19:03:25,42.92
19:09:20,42.80
19:15:16,42.65
19:21:12,42.63
19:27:08,42.58
19:33:04,42.50
19:39:01,42.42
19:44:56,42.38
19:50:52,42.38
19:56:47,42.38
20:02:43,43.23
20:08:39,43.35
20:14:36,43.20
20:20:32,43.00
20:26:28,42.80
20:32:24,42.67
20:38:20,42.58
20:44:16,42.50
20:50:11,42.40
20:56:07,42.38
21:02:03,42.25
21:07:58,42.20
21:13:54,42.13
21:19:50,42.10
21:25:46,41.95
21:31:42,41.85
21:37:40,41.77
21:43:39,41.75
21:49:36,41.75
21:55:32,41.75
22:01:29,41.75
22:07:26,41.83
22:13:23,42.10
22:19:20,42.13
22:25:15,42.00
22:31:12,41.83
22:37:08,41.73
22:43:04,41.70
22:48:59,41.63
22:54:55,41.52
23:00:51,41.50
23:06:46,41.50
23:12:42,41.50
23:18:38,41.50
23:24:34,41.42
23:30:30,41.35
23:36:26,41.25
23:42:23,41.25
23:48:20,41.25
23:54:17,41.25