00:04:28,38.77
00:10:23,37.38
00:16:19,35.30
00:22:15,33.25
00:28:10,31.63
00:34:06,30.27
00:40:01,30.52
00:45:57,34.75
00:51:52,38.27
00:57:48,37.80
01:03:43,35.90
01:09:38,34.00
01:15:33,32.35
01:21:29,31.02
01:27:25,29.98
01:33:20,29.57
01:39:16,33.17
01:45:11,37.52
01:51:07,38.08
01:57:02,36.38
02:02:59,34.38
02:08:56,32.60
02:14:52,31.13
02:20:47,30.02
02:26:42,29.77
02:32:38,33.55
02:38:34,37.80
02:44:29,38.08
02:50:24,36.35
02:56:20,34.38
03:02:17,32.65
03:08:12,31.25
03:14:09,30.13
03:20:04,29.65
03:26:00,33.08
03:31:57,37.50
03:37:52,38.20
03:43:47,36.50
03:49:44,34.50
03:55:40,33.38
04:01:35,36.13
04:07:30,39.70
04:13:27,39.77
04:19:22,38.70
04:25:19,36.83
04:31:16,34.88
04:37:12,34.60
04:43:08,38.20
04:49:03,40.27
04:54:58,39.00
05:00:54,36.92
05:06:49,35.00
05:12:45,34.52
05:18:40,38.08
05:24:37,40.27
05:30:32,39.00
05:36:29,37.00
05:42:26,35.02
05:48:23,34.95
05:54:20,38.63
06:00:15,40.23
06:06:13,38.73
06:12:08,36.67
06:18:04,34.77
06:24:00,34.55
06:29:55,38.15
06:35:54,40.27
06:41:49,39.02
06:47:45,36.92
06:53:41,35.02
06:59:36,34.60
07:05:32,38.08
07:11:27,40.35
07:17:23,39.13
07:23:18,37.20
07:29:15,35.33
07:35:11,34.60
07:41:07,37.90
07:47:02,40.33
07:52:58,39.33
07:58:54,37.38
08:04:49,35.52
08:10:46,34.00
08:16:41,35.90
08:22:37,39.65
08:28:32,40.05
08:34:29,38.63
08:40:24,37.38
08:46:20,36.17
08:52:16,35.45
08:58:12,34.30
09:04:07,32.75
09:10:02,32.15
09:15:58,35.63
09:21:55,39.52
09:27:51,39.83
09:33:47,38.38
09:39:44,37.23
09:45:40,36.48
09:51:36,35.13
09:57:31,33.75
10:03:28,32.33
10:09:24,31.10
10:15:20,30.18
10:21:16,29.50
10:27:12,28.93
10:33:08,28.50
10:39:03,28.10
10:44:59,29.80
10:50:56,34.63
10:56:51,36.65
11:02:47,35.70
11:08:43,34.20
11:14:39,32.67
11:20:35,31.43
11:26:31,30.40
11:32:26,29.55
11:38:24,28.88
11:44:19,28.38
11:50:16,27.93
11:56:13,27.57
12:02:09,28.15
12:08:06,32.65
12:14:02,36.65
12:19:58,37.17
12:25:54,36.10
12:31:51,34.63
12:37:47,33.17
12:43:43,31.88
12:49:41,30.70
12:55:37,29.75
13:01:33,29.00
13:07:28,28.43
13:13:24,27.98
13:19:21,27.63
13:25:17,28.98
13:31:13,33.80
13:37:08,35.55
13:43:05,34.88
13:49:01,33.75
13:54:56,32.63
14:00:52,31.52
14:06:48,30.52
14:12:43,29.68
14:18:39,28.85
14:24:35,28.23
14:30:31,27.77
14:36:26,27.48
14:42:22,27.18
14:48:18,26.95
14:54:14,26.70
15:00:10,26.55
15:06:05,26.68
15:12:02,29.45
15:17:57,32.55
15:23:53,33.08
15:29:50,32.55
15:35:48,31.80
15:41:44,31.02
15:47:41,30.38
15:53:36,29.75
15:59:32,29.20
16:05:29,28.70
16:11:24,28.27
16:17:20,27.90
16:23:16,27.57
16:29:12,27.27
16:35:07,27.00
16:41:03,26.77
16:47:00,26.57
16:52:56,26.65
16:58:52,27.70
17:04:48,27.90
17:10:45,27.80
17:16:40,27.52
17:22:37,27.25
17:28:33,26.98
17:34:29,26.90
17:40:25,29.07
17:46:20,32.42
17:52:16,33.63
17:58:11,33.55
18:04:07,32.98
18:10:04,32.13
18:15:59,31.30
18:21:55,30.50
18:27:51,29.75
18:33:47,29.13
18:39:43,28.50
18:45:39,27.93
18:51:34,27.40
18:57:29,26.93
19:03:25,26.82
19:09:21,29.30
19:15:16,32.75
19:21:12,34.55
19:27:08,33.90
19:33:04,32.63
19:39:01,31.35
19:44:57,30.32
19:50:52,29.52
19:56:47,28.88
20:02:43,28.25
20:08:39,27.73
20:14:36,28.13
20:20:32,30.70
20:26:28,33.30
20:32:24,33.83
20:38:20,32.75
20:44:16,31.73
20:50:11,30.90
20:56:07,30.13
21:02:03,29.50
21:07:58,28.88
21:13:54,28.32
21:19:50,28.85
21:25:46,30.80
21:31:42,32.88
21:37:40,34.33
21:43:39,34.10
21:49:36,33.23
21:55:32,32.23
22:01:29,31.30
22:07:26,30.45
22:13:23,29.68
22:19:20,29.32
22:25:15,30.63
22:31:12,32.73
22:37:08,34.75
22:43:04,35.27
22:48:59,34.58
22:54:55,33.67
23:00:51,32.73
23:06:46,31.88
23:12:42,31.13
23:18:38,30.48
23:24:34,30.10
23:30:30,31.77
23:36:26,34.20
23:42:23,36.58
23:48:20,38.77
23:54:17,39.92