00:04:27,32.88
00:10:23,32.98
00:16:19,31.98
00:22:14,30.90
00:28:10,29.95
00:34:06,29.10
00:40:01,28.60
00:45:57,29.75
00:51:52,31.77
00:57:48,32.48
01:03:43,31.95
01:09:38,31.13
01:15:33,30.30
01:21:29,29.52
01:27:25,28.80
01:33:20,28.32
01:39:16,29.05
01:45:11,31.13
01:51:06,32.40
01:57:02,32.10
02:02:59,31.30
02:08:56,30.45
02:14:52,29.65
02:20:47,28.90
02:26:42,28.40
02:32:37,29.27
02:38:33,31.30
02:44:29,32.45
02:50:24,32.13
02:56:19,31.38
03:02:16,30.55
03:08:12,29.73
03:14:09,29.00
03:20:04,28.45
03:26:00,29.07
03:31:57,31.15
03:37:52,32.42
03:43:47,32.23
03:49:43,31.43
03:55:39,30.65
04:01:35,31.15
04:07:30,32.83
04:13:26,33.70
04:19:22,33.45
04:25:19,32.73
04:31:16,31.77
04:37:12,31.18
04:43:07,32.10
04:49:03,33.58
04:54:58,33.63
05:00:54,32.83
05:06:49,31.88
05:12:45,31.23
05:18:40,32.13
05:24:37,33.60
05:30:32,33.73
05:36:29,32.90
05:42:26,31.90
05:48:23,31.35
05:54:19,32.40
06:00:15,33.73
06:06:13,33.63
06:12:08,32.80
06:18:04,31.85
06:23:59,31.25
06:29:55,32.15
06:35:54,33.65
06:41:49,33.73
06:47:45,32.90
06:53:40,31.98
06:59:36,31.35
07:05:32,32.20
07:11:27,33.70
07:17:22,33.85
07:23:18,33.02
07:29:14,32.05
07:35:11,31.38
07:41:07,32.17
07:47:02,33.70
07:52:57,33.90
07:58:54,33.15
08:04:49,32.23
08:10:46,31.38
08:16:41,31.43
08:22:37,32.98
08:28:32,33.98
08:34:29,33.63
08:40:24,33.00
08:46:20,32.63
08:52:16,32.25
08:58:12,31.63
09:04:07,30.90
09:10:02,30.23
09:15:57,30.95
09:21:54,32.80
09:27:50,33.83
09:33:47,33.40
09:39:44,32.83
09:45:40,32.55
09:51:35,32.00
09:57:31,31.38
10:03:28,30.63
10:09:24,29.90
10:15:20,29.25
10:21:16,28.70
10:27:12,28.27
10:33:07,27.90
10:39:03,27.63
10:44:59,27.85
10:50:56,29.63
10:56:51,31.35
11:02:47,31.60
11:08:43,31.13
11:14:39,30.45
11:20:35,29.85
11:26:31,29.25
11:32:26,28.68
11:38:23,28.18
11:44:19,27.80
11:50:16,27.48
11:56:13,27.23
12:02:09,27.18
12:08:06,28.50
12:14:02,30.80
12:19:58,32.27
12:25:54,32.27
12:31:51,31.52
12:37:47,30.65
12:43:43,30.00
12:49:41,29.40
12:55:37,28.88
13:01:33,28.30
13:07:28,27.90
13:13:24,27.60
13:19:21,27.32
13:25:17,27.45
13:31:13,29.13
13:37:08,30.60
13:43:05,30.85
13:49:01,30.55
13:54:56,30.05
14:00:52,29.65
14:06:48,29.18
14:12:43,28.70
14:18:39,28.18
14:24:35,27.73
14:30:31,27.38
14:36:26,27.13
14:42:22,26.93
14:48:17,26.75
14:54:14,26.60
15:00:09,26.45
15:06:05,26.40
15:12:01,27.32
15:17:57,28.95
15:23:53,29.65
15:29:49,29.63
15:35:48,29.35
15:41:44,29.02
15:47:41,28.73
15:53:36,28.43
15:59:32,28.13
16:05:28,27.85
16:11:24,27.57
16:17:20,27.32
16:23:16,27.13
16:29:12,26.93
16:35:07,26.77
16:41:03,26.60
16:47:00,26.48
16:52:56,26.45
16:58:52,26.90
17:04:48,27.13
17:10:45,27.10
17:16:40,26.98
17:22:37,26.82
17:28:32,26.68
17:34:28,26.55
17:40:25,27.25
17:46:20,28.82
17:52:16,30.23
17:58:11,30.60
18:04:07,30.23
18:10:03,29.70
18:15:59,29.32
18:21:55,28.93
18:27:50,28.55
18:33:47,28.13
18:39:43,27.77
18:45:38,27.40
18:51:34,27.10
18:57:29,26.82
19:03:25,26.63
19:09:20,27.40
19:15:16,28.98
19:21:11,30.25
19:27:08,30.35
19:33:04,29.88
19:39:01,29.27
19:44:56,28.80
19:50:52,28.38
19:56:47,27.95
20:02:43,27.57
20:08:38,27.23
20:14:36,27.18
20:20:32,28.15
20:26:28,29.57
20:32:24,30.27
20:38:20,30.00
20:44:16,29.40
20:50:11,28.95
20:56:07,28.60
21:02:03,28.27
21:07:58,27.93
21:13:53,27.60
21:19:50,27.68
21:25:46,28.50
21:31:42,29.60
21:37:40,30.50
21:43:39,30.52
21:49:36,30.10
21:55:32,29.60
22:01:29,29.15
22:07:26,28.77
22:13:23,28.43
22:19:20,28.18
22:25:15,28.57
22:31:12,29.52
22:37:08,30.63
22:43:04,31.07
22:48:59,30.82
22:54:55,30.35
23:00:51,29.88
23:06:46,29.45
23:12:42,29.13
23:18:38,28.80
23:24:34,28.52
23:30:30,28.98
23:36:26,30.15
23:42:23,31.50
23:48:20,32.80
23:54:17,33.73