00:04:28,10.70
00:10:23,10.68
00:16:19,10.53
00:22:15,10.50
00:28:10,10.47
00:34:06,10.32
00:40:01,10.30
00:45:57,10.18
00:51:52,10.30
00:57:48,10.38
01:03:43,10.40
01:09:38,10.53
01:15:33,10.47
01:21:29,10.43
01:27:25,10.38
01:33:20,10.30
01:39:16,10.40
01:45:11,10.47
01:51:07,10.45
01:57:02,10.32
02:02:59,10.28
02:08:56,10.35
02:14:52,10.47
02:20:47,10.53
02:26:42,10.57
02:32:38,10.45
02:38:34,10.45
02:44:29,10.45
02:50:24,10.50
02:56:19,10.47
03:02:16,10.47
03:08:12,10.57
03:14:09,10.50
03:20:04,10.50
03:26:00,10.55
03:31:57,10.60
03:37:52,10.72
03:43:47,10.85
03:49:43,10.88
03:55:40,10.75
04:01:35,10.85
04:07:30,10.78
04:13:27,10.85
04:19:22,10.88
04:25:19,10.85
04:31:16,10.88
04:37:12,10.93
04:43:08,10.93
04:49:03,10.97
04:54:58,10.97
05:00:54,11.07
05:06:49,11.47
05:12:45,11.65
05:18:40,11.78
05:24:37,11.75
05:30:32,11.68
05:36:29,11.75
05:42:26,11.70
05:48:23,11.72
05:54:19,11.68
06:00:15,11.63
06:06:13,11.63
06:12:08,11.63
06:18:04,11.55
06:24:00,11.63
06:29:55,11.60
06:35:54,11.55
06:41:49,11.50
06:47:45,11.53
06:53:41,11.53
06:59:36,11.63
07:05:32,11.63
07:11:27,11.65
07:17:22,11.85
07:23:18,11.95
07:29:14,12.13
07:35:11,12.57
07:41:07,12.82
07:47:02,12.93
07:52:58,13.30
07:58:54,13.13
08:04:49,12.97
08:10:46,12.68
08:16:41,12.90
08:22:37,13.07
08:28:32,13.20
08:34:29,13.63
08:40:24,14.00
08:46:20,14.15
08:52:16,14.07
08:58:12,13.95
09:04:07,14.22
09:10:02,15.43
09:15:57,18.10
09:21:54,20.57
09:27:50,17.30
09:33:47,15.30
09:39:44,15.47
09:45:40,15.88
09:51:36,16.75
09:57:31,18.57
10:03:28,17.70
10:09:24,15.57
10:15:20,16.32
10:21:16,17.77
10:27:12,19.90
10:33:08,16.35
10:39:03,16.55
10:44:59,17.80
10:50:56,22.30
10:56:51,19.88
11:02:47,16.77
11:08:43,16.27
11:14:39,17.35
11:20:35,20.10
11:26:31,18.25
11:32:26,16.45
11:38:23,16.90
11:44:19,19.15
11:50:16,23.50
11:56:13,24.70
12:02:09,25.25
12:08:06,24.60
12:14:02,24.40
12:19:58,21.05
12:25:54,24.60
12:31:51,26.55
12:37:47,23.55
12:43:43,26.48
12:49:41,26.72
12:55:37,24.63
13:01:33,23.38
13:07:28,25.57
13:13:24,27.35
13:19:21,26.95
13:25:17,27.35
13:31:13,27.60
13:37:08,27.60
13:43:05,27.77
13:49:01,26.88
13:54:56,27.30
14:00:52,26.85
14:06:48,26.98
14:12:43,26.38
14:18:39,27.18
14:24:35,26.88
14:30:31,25.20
14:36:26,20.68
14:42:22,20.15
14:48:17,20.55
14:54:14,21.20
15:00:10,20.35
15:06:05,20.35
15:12:01,20.18
15:17:57,20.35
15:23:53,20.32
15:29:49,19.82
15:35:48,19.73
15:41:44,19.88
15:47:41,20.40
15:53:36,20.13
15:59:32,19.70
16:05:29,20.68
16:11:24,19.55
16:17:20,19.77
16:23:16,19.63
16:29:12,19.80
16:35:07,19.60
16:41:03,19.85
16:47:00,19.23
16:52:56,19.38
16:58:52,19.52
17:04:48,19.68
17:10:45,19.20
17:16:40,18.68
17:22:37,18.52
17:28:32,18.65
17:34:29,18.48
17:40:25,18.48
17:46:20,18.27
17:52:16,18.13
17:58:11,18.13
18:04:07,18.23
18:10:03,18.05
18:15:59,17.85
18:21:55,17.57
18:27:50,17.57
18:33:47,17.48
18:39:43,17.38
18:45:38,17.23
18:51:34,17.18
18:57:29,17.02
19:03:25,17.02
19:09:20,16.90
19:15:16,16.55
19:21:12,16.45
19:27:08,16.35
19:33:04,15.82
19:39:01,15.43
19:44:56,15.32
19:50:52,15.20
19:56:47,14.97
20:02:43,14.82
20:08:39,14.32
20:14:36,14.15
20:20:32,14.22
20:26:28,14.15
20:32:24,13.93
20:38:20,13.93
20:44:16,13.80
20:50:11,13.40
20:56:07,13.10
21:02:03,13.15
21:07:58,13.35
21:13:54,13.40
21:19:50,13.32
21:25:46,13.07
21:31:42,12.88
21:37:40,12.70
21:43:39,12.63
21:49:36,12.38
21:55:32,12.20
22:01:29,12.25
22:07:26,11.97
22:13:23,11.82
22:19:20,11.68
22:25:15,11.57
22:31:12,11.45
22:37:08,11.40
22:43:04,11.38
22:48:59,11.25
22:54:55,11.30
23:00:51,11.10
23:06:46,11.00
23:12:42,10.97
23:18:38,10.82
23:24:34,10.80
23:30:30,10.70
23:36:26,10.65
23:42:23,10.70
23:48:20,10.57
23:54:17,10.53