00:04:27,10.75
00:10:23,10.50
00:16:19,10.63
00:22:15,10.25
00:28:10,10.13
00:34:06,10.35
00:40:01,10.35
00:45:57,9.90
00:51:52,9.88
00:57:48,9.93
01:03:43,10.10
01:09:38,10.13
01:15:33,10.15
01:21:29,10.22
01:27:25,10.28
01:33:20,10.35
01:39:16,10.32
01:45:11,10.45
01:51:07,10.40
01:57:02,10.40
02:02:59,10.32
02:08:56,10.15
02:14:52,10.22
02:20:47,10.22
02:26:42,10.25
02:32:38,10.25
02:38:34,10.32
02:44:29,10.40
02:50:24,10.63
02:56:19,10.53
03:02:16,10.45
03:08:12,10.53
03:14:09,10.65
03:20:04,10.57
03:26:00,10.68
03:31:57,10.70
03:37:52,10.70
03:43:47,10.75
03:49:43,10.97
03:55:40,10.97
04:01:35,10.85
04:07:30,10.75
04:13:26,10.72
04:19:22,10.70
04:25:19,10.80
04:31:16,10.93
04:37:12,10.90
04:43:08,10.97
04:49:03,11.15
04:54:58,11.28
05:00:54,11.38
05:06:49,11.40
05:12:45,11.70
05:18:40,11.88
05:24:37,11.90
05:30:32,11.75
05:36:29,11.75
05:42:26,11.75
05:48:23,11.75
05:54:19,11.78
06:00:15,11.75
06:06:13,11.68
06:12:08,11.78
06:18:04,11.70
06:24:00,11.72
06:29:55,11.78
06:35:54,11.80
06:41:49,11.63
06:47:45,11.63
06:53:41,11.75
06:59:36,11.78
07:05:32,11.75
07:11:27,11.75
07:17:22,11.90
07:23:18,12.05
07:29:14,12.22
07:35:11,12.45
07:41:07,12.72
07:47:02,12.72
07:52:58,12.85
07:58:54,13.00
08:04:49,13.18
08:10:46,13.05
08:16:41,13.25
08:22:37,13.35
08:28:32,13.32
08:34:29,13.50
08:40:24,13.82
08:46:20,14.00
08:52:16,14.00
08:58:12,13.90
09:04:07,13.85
09:10:02,13.88
09:15:57,14.15
09:21:54,14.57
09:27:50,14.47
09:33:47,14.35
09:39:44,14.50
09:45:40,15.03
09:51:36,15.10
09:57:31,15.43
10:03:28,15.00
10:09:24,14.53
10:15:20,14.53
10:21:16,14.50
10:27:12,14.72
10:33:07,14.50
10:39:03,14.65
10:44:59,14.75
10:50:56,15.18
10:56:51,15.35
11:02:47,14.97
11:08:43,15.00
11:14:39,15.20
11:20:35,15.63
11:26:31,15.65
11:32:26,15.13
11:38:23,14.95
11:44:19,15.10
11:50:16,15.18
11:56:13,15.13
12:02:09,15.38
12:08:06,15.32
12:14:02,15.28
12:19:58,15.15
12:25:54,15.40
12:31:51,15.85
12:37:47,15.55
12:43:43,15.95
12:49:41,16.18
12:55:37,16.23
13:01:33,16.40
13:07:28,16.85
13:13:24,17.35
13:19:21,17.05
13:25:17,17.48
13:31:13,17.50
13:37:08,17.27
13:43:05,17.10
13:49:01,17.23
13:54:56,17.40
14:00:52,17.20
14:06:48,17.82
14:12:43,17.98
14:18:39,18.23
14:24:35,18.18
14:30:31,18.38
14:36:26,18.23
14:42:22,18.15
14:48:17,18.68
14:54:14,18.57
15:00:09,18.60
15:06:05,18.60
15:12:01,18.50
15:17:57,18.55
15:23:53,18.50
15:29:49,18.23
15:35:48,18.38
15:41:44,18.43
15:47:41,18.57
15:53:36,18.27
15:59:32,18.35
16:05:29,18.57
16:11:24,17.93
16:17:20,18.55
16:23:16,18.45
16:29:12,18.23
16:35:07,18.07
16:41:03,17.95
16:47:00,17.77
16:52:56,17.95
16:58:52,18.25
17:04:48,18.27
17:10:45,18.02
17:16:40,17.88
17:22:37,17.68
17:28:32,17.73
17:34:29,17.50
17:40:25,17.55
17:46:20,17.38
17:52:16,17.25
17:58:11,17.18
18:04:07,17.18
18:10:03,17.00
18:15:59,16.85
18:21:55,16.80
18:27:50,16.73
18:33:47,16.60
18:39:43,16.60
18:45:38,16.43
18:51:34,16.35
18:57:29,16.25
19:03:25,16.27
19:09:20,16.13
19:15:16,15.88
19:21:12,15.75
19:27:08,15.60
19:33:04,15.40
19:39:01,15.05
19:44:56,14.93
19:50:52,14.88
19:56:47,14.68
20:02:43,14.40
20:08:38,13.93
20:14:36,13.85
20:20:32,13.90
20:26:28,13.90
20:32:24,13.55
20:38:20,13.35
20:44:16,13.22
20:50:11,13.03
20:56:07,13.00
21:02:03,12.85
21:07:58,12.90
21:13:54,12.93
21:19:50,13.00
21:25:46,12.85
21:31:42,12.70
21:37:40,12.47
21:43:39,12.43
21:49:36,12.38
21:55:32,12.15
22:01:29,11.85
22:07:26,11.80
22:13:23,11.72
22:19:20,11.68
22:25:15,11.70
22:31:12,11.65
22:37:08,11.53
22:43:04,11.32
22:48:59,11.20
22:54:55,11.03
23:00:51,10.93
23:06:46,10.82
23:12:42,10.80
23:18:38,10.72
23:24:34,10.60
23:30:30,10.68
23:36:26,10.63
23:42:23,10.45
23:48:20,10.35
23:54:17,10.32