00:04:28,34.27
00:10:23,34.65
00:16:19,34.95
00:22:15,35.00
00:28:10,35.00
00:34:06,35.00
00:40:01,34.88
00:45:57,34.77
00:51:52,34.92
00:57:48,35.10
01:03:43,35.25
01:09:38,35.25
01:15:33,35.13
01:21:29,35.00
01:27:25,34.88
01:33:20,34.70
01:39:16,34.63
01:45:11,34.67
01:51:07,34.90
01:57:02,35.02
02:02:59,35.10
02:08:56,34.27
02:14:52,33.63
02:20:47,33.58
02:26:42,33.63
02:32:38,33.77
02:38:34,33.98
02:44:29,34.33
02:50:24,34.55
02:56:19,34.63
03:02:16,34.63
03:08:12,34.55
03:14:09,34.42
03:20:04,34.33
03:26:00,34.25
03:31:57,34.33
03:37:52,34.58
03:43:47,34.75
03:49:43,34.75
03:55:40,34.75
04:01:35,34.75
04:07:30,34.80
04:13:27,35.05
04:19:22,35.13
04:25:19,34.80
04:31:16,34.55
04:37:12,34.50
04:43:08,34.63
04:49:03,34.85
04:54:58,35.10
05:00:54,35.13
05:06:49,35.10
05:12:45,35.00
05:18:40,34.88
05:24:37,35.05
05:30:32,35.20
05:36:29,35.25
05:42:26,35.17
05:48:23,35.08
05:54:19,35.00
06:00:15,35.15
06:06:13,35.25
06:12:08,35.25
06:18:04,35.17
06:24:00,35.05
06:29:55,34.77
06:35:54,34.05
06:41:49,32.98
06:47:45,32.83
06:53:41,33.17
06:59:36,33.50
07:05:32,33.77
07:11:27,34.13
07:17:23,34.42
07:23:18,33.80
07:29:15,32.83
07:35:11,32.63
07:41:07,32.95
07:47:02,33.50
07:52:58,34.00
07:58:54,34.27
08:04:49,34.38
08:10:46,34.38
08:16:41,34.30
08:22:37,31.90
08:28:32,30.57
08:34:29,31.50
08:40:24,32.50
08:46:20,33.35
08:52:16,34.17
08:58:12,34.70
09:04:07,34.92
09:10:02,35.00
09:15:57,35.02
09:21:55,35.15
09:27:50,35.33
09:33:47,35.50
09:39:44,35.55
09:45:40,35.65
09:51:36,35.75
09:57:31,35.77
10:03:28,35.67
10:09:24,35.48
10:15:20,35.33
10:21:16,35.20
10:27:12,35.05
10:33:08,34.95
10:39:03,34.83
10:44:59,34.70
10:50:56,34.67
10:56:51,34.83
11:02:47,35.00
11:08:43,35.08
11:14:39,35.02
11:20:35,35.00
11:26:31,34.88
11:32:26,34.75
11:38:23,34.63
11:44:19,34.48
11:50:16,34.13
11:56:13,33.95
12:02:09,33.88
12:08:06,33.90
12:14:02,34.10
12:19:58,34.42
12:25:54,34.80
12:31:51,35.08
12:37:47,35.20
12:43:43,34.95
12:49:41,34.80
12:55:37,34.75
13:01:33,34.75
13:07:28,34.75
13:13:24,34.73
13:19:21,34.65
13:25:17,34.60
13:31:13,34.50
13:37:08,34.58
13:43:05,34.75
13:49:01,34.88
13:54:56,34.88
14:00:52,34.88
14:06:48,34.85
14:12:43,34.75
14:18:39,34.70
14:24:35,34.50
14:30:31,33.75
14:36:26,33.15
14:42:22,33.15
14:48:17,33.30
14:54:14,33.45
15:00:10,33.52
15:06:05,33.63
15:12:01,32.80
15:17:57,31.65
15:23:53,32.00
15:29:49,32.50
15:35:48,32.98
15:41:44,33.25
15:47:41,32.80
15:53:36,31.77
15:59:32,31.73
16:05:29,31.10
16:11:24,31.25
16:17:20,31.13
16:23:16,30.70
16:29:12,30.07
16:35:07,28.52
16:41:03,27.98
16:47:00,29.27
16:52:56,30.77
16:58:52,31.98
17:04:48,32.75
17:10:45,33.33
17:16:40,33.58
17:22:37,32.05
17:28:32,30.95
17:34:29,31.38
17:40:25,31.98
17:46:20,32.45
17:52:16,32.92
17:58:11,33.50
18:04:07,34.08
18:10:03,34.40
18:15:59,34.27
18:21:55,33.42
18:27:51,33.30
18:33:47,33.45
18:39:43,33.60
18:45:39,33.75
18:51:34,33.83
18:57:29,33.88
19:03:25,33.88
19:09:20,33.88
19:15:16,33.95
19:21:12,34.17
19:27:08,34.33
19:33:04,34.48
19:39:01,34.50
19:44:56,34.48
19:50:52,34.38
19:56:47,34.30
20:02:43,33.58
20:08:39,33.02
20:14:36,33.00
20:20:32,33.17
20:26:28,33.45
20:32:24,33.75
20:38:20,33.95
20:44:16,34.13
20:50:11,34.13
20:56:07,34.13
21:02:03,34.13
21:07:58,34.05
21:13:54,34.00
21:19:50,34.00
21:25:46,34.00
21:31:42,34.05
21:37:40,34.20
21:43:39,34.35
21:49:36,34.45
21:55:32,34.50
22:01:29,34.50
22:07:26,34.40
22:13:23,34.23
22:19:20,34.10
22:25:15,34.00
22:31:12,34.02
22:37:08,34.17
22:43:04,34.33
22:48:59,34.45
22:54:55,34.50
23:00:51,34.50
23:06:46,34.48
23:12:42,34.38
23:18:38,34.33
23:24:34,34.25
23:30:30,34.15
23:36:26,34.17
23:42:23,34.33
23:48:20,34.55
23:54:17,34.85