00:04:28,7.42
00:10:23,7.70
00:16:19,7.85
00:22:15,7.92
00:28:10,8.03
00:34:06,8.18
00:40:02,7.75
00:45:57,7.13
00:51:52,7.33
00:57:48,7.60
01:03:43,7.78
01:09:38,7.88
01:15:33,8.00
01:21:29,8.18
01:27:25,8.38
01:33:20,8.20
01:39:16,7.20
01:45:11,7.22
01:51:07,7.53
01:57:02,7.70
02:02:59,7.83
02:08:56,7.95
02:14:52,8.07
02:20:47,8.30
02:26:42,8.13
02:32:38,7.15
02:38:34,7.22
02:44:29,7.53
02:50:24,7.70
02:56:20,7.85
03:02:17,7.95
03:08:12,8.07
03:14:09,8.30
03:20:04,8.18
03:26:00,7.20
03:31:57,7.20
03:37:52,7.50
03:43:47,7.70
03:49:44,7.83
03:55:40,7.65
04:01:35,7.13
04:07:30,7.22
04:13:27,7.50
04:19:22,7.53
04:25:19,7.70
04:31:16,7.85
04:37:12,7.45
04:43:08,7.05
04:49:03,7.35
04:54:58,7.58
05:00:54,7.75
05:06:49,7.85
05:12:45,7.50
05:18:40,7.03
05:24:37,7.28
05:30:32,7.58
05:36:30,7.75
05:42:26,7.88
05:48:23,7.40
05:54:20,7.05
06:00:15,7.35
06:06:13,7.58
06:12:08,7.78
06:18:04,7.88
06:24:00,7.45
06:29:55,7.05
06:35:54,7.33
06:41:49,7.58
06:47:45,7.75
06:53:41,7.88
06:59:37,7.53
07:05:32,7.03
07:11:27,7.28
07:17:23,7.58
07:23:18,7.72
07:29:15,7.85
07:35:11,7.60
07:41:07,7.00
07:47:02,7.28
07:52:58,7.58
07:58:54,7.72
08:04:49,7.85
08:10:46,7.88
08:16:41,7.10
08:22:37,7.13
08:28:32,7.45
08:34:29,7.28
08:40:24,7.15
08:46:20,7.25
08:52:16,7.45
08:58:12,7.65
09:04:07,7.75
09:10:02,7.55
09:15:58,7.00
09:21:55,7.10
09:27:51,7.42
09:33:47,7.25
09:39:44,7.03
09:45:40,7.28
09:51:36,7.50
09:57:31,7.67
10:03:28,7.80
10:09:24,7.95
10:15:20,8.13
10:21:16,8.35
10:27:12,8.60
10:33:08,8.88
10:39:03,9.15
10:44:59,8.00
10:50:56,7.08
10:56:51,7.35
11:02:47,7.58
11:08:43,7.70
11:14:39,7.80
11:20:35,7.92
11:26:31,8.13
11:32:27,8.32
11:38:24,8.57
11:44:19,8.85
11:50:16,9.13
11:56:14,9.43
12:02:09,8.88
12:08:06,7.22
12:14:02,7.20
12:19:58,7.35
12:25:54,7.63
12:31:51,7.75
12:37:47,7.88
12:43:43,7.97
12:49:41,8.10
12:55:38,8.32
13:01:33,8.55
13:07:28,8.80
13:13:24,9.10
13:19:21,9.40
13:25:17,8.45
13:31:13,7.28
13:37:09,7.50
13:43:05,7.70
13:49:01,7.85
13:54:56,7.95
14:00:52,8.10
14:06:48,8.30
14:12:43,8.50
14:18:39,8.70
14:24:35,9.00
14:30:31,9.28
14:36:26,9.60
14:42:22,9.90
14:48:18,10.28
14:54:14,10.63
15:00:10,11.05
15:06:05,10.60
15:12:02,7.80
15:17:57,7.42
15:23:53,7.70
15:29:50,7.85
15:35:48,7.88
15:41:44,8.00
15:47:41,8.15
15:53:36,8.32
15:59:32,8.55
16:05:29,8.78
16:11:24,9.07
16:17:20,9.35
16:23:16,9.68
16:29:12,10.03
16:35:07,10.38
16:41:03,9.80
16:47:00,7.58
16:52:56,7.35
16:58:52,7.65
17:04:48,7.85
17:10:45,7.95
17:16:41,8.05
17:22:37,8.20
17:28:33,8.40
17:34:29,8.43
17:40:25,7.33
17:46:20,7.25
17:52:16,7.40
17:58:12,7.63
18:04:08,7.80
18:10:04,7.88
18:15:59,7.97
18:21:55,8.07
18:27:51,8.22
18:33:48,8.43
18:39:43,8.68
18:45:39,8.95
18:51:34,9.22
18:57:29,9.55
19:03:25,9.28
19:09:21,7.45
19:15:16,7.25
19:21:12,7.47
19:27:08,7.67
19:33:04,7.75
19:39:01,7.85
19:44:57,7.95
19:50:52,8.13
19:56:47,8.32
20:02:43,8.55
20:08:39,8.82
20:14:36,8.00
20:20:32,7.15
20:26:28,7.25
20:32:25,7.53
20:38:20,7.67
20:44:16,7.75
20:50:11,7.88
20:56:07,7.97
21:02:03,8.13
21:07:58,8.32
21:13:54,8.53
21:19:50,7.53
21:25:46,7.05
21:31:42,7.20
21:37:40,7.40
21:43:39,7.65
21:49:36,7.75
21:55:32,7.75
22:01:29,7.85
22:07:27,7.97
22:13:24,8.18
22:19:20,7.83
22:25:15,7.03
22:31:12,7.05
22:37:08,7.22
22:43:04,7.47
22:49:00,7.63
22:54:55,7.67
23:00:51,7.75
23:06:47,7.85
23:12:42,8.03
23:18:38,8.22
23:24:34,8.07
23:30:30,7.00
23:36:27,7.00
23:42:23,7.15
23:48:20,7.25
23:54:17,7.33