00:03:35,27.07
00:09:31,26.80
00:15:26,26.55
00:21:22,26.30
00:27:18,26.10
00:33:14,25.93
00:39:10,25.77
00:45:05,25.60
00:51:00,25.48
00:56:57,25.35
01:02:52,25.85
01:08:48,30.27
01:14:43,33.58
01:20:39,33.00
01:26:34,31.68
01:32:29,30.50
01:38:26,29.68
01:44:23,29.02
01:50:20,28.52
01:56:15,28.07
02:02:11,27.68
02:08:06,27.32
02:14:01,27.02
02:19:57,28.38
02:25:52,33.08
02:31:49,36.33
02:37:44,35.48
02:43:39,33.73
02:49:34,32.23
02:55:29,31.10
03:01:24,30.23
03:07:20,29.50
03:13:16,29.00
03:19:11,30.27
03:25:07,34.75
03:31:03,37.02
03:36:58,35.85
03:42:54,34.13
03:48:50,32.63
03:54:45,31.60
04:00:41,30.75
04:06:36,30.13
04:12:31,29.50
04:18:26,30.27
04:24:22,34.58
04:30:17,37.98
04:36:13,38.02
04:42:08,36.38
04:48:05,34.30
04:54:00,32.60
04:59:56,31.30
05:05:51,30.38
05:11:47,30.63
05:17:42,34.58
05:23:37,37.58
05:29:34,36.63
05:35:29,34.80
05:41:24,33.15
05:47:19,31.90
05:53:14,30.93
05:59:10,30.18
06:05:06,32.05
06:11:01,36.35
06:16:58,38.30
06:22:53,36.88
06:28:48,35.02
06:34:44,33.42
06:40:39,32.17
06:46:34,31.25
06:52:31,30.50
06:58:26,29.95
07:04:22,29.48
07:10:18,29.48
07:16:13,30.35
07:22:09,30.90
07:28:05,34.85
07:34:01,38.42
07:39:57,38.67
07:45:53,37.25
07:51:48,35.27
07:57:43,33.48
08:03:40,32.00
08:09:35,30.82
08:15:30,30.00
08:21:26,29.38
08:27:21,30.90
08:33:16,35.40
08:39:11,37.95
08:45:07,37.45
08:51:02,35.83
08:56:58,33.95
09:02:55,32.40
09:08:50,31.25
09:14:46,30.40
09:20:41,29.75
09:26:36,29.73
09:32:32,33.35
09:38:28,36.95
09:44:25,36.55
09:50:21,34.95
09:56:17,33.40
10:02:13,32.13
10:08:08,31.10
10:14:04,30.38
10:20:00,29.75
10:25:55,29.20
10:31:51,28.70
10:37:47,28.30
10:43:44,27.98
10:49:40,29.25
10:55:35,33.27
11:01:30,33.92
11:07:28,33.23
11:13:23,32.27
11:19:19,31.43
11:25:15,30.63
11:31:10,30.00
11:37:05,29.38
11:43:02,28.82
11:48:58,28.38
11:54:53,27.98
12:00:49,27.63
12:06:44,27.32
12:12:39,27.02
12:18:34,26.80
12:24:29,26.57
12:30:26,26.40
12:36:21,26.23
12:42:16,26.07
12:48:11,25.93
12:54:07,25.77
13:00:02,25.68
13:05:57,25.60
13:11:53,25.50
13:17:49,25.38
13:23:57,25.30
13:30:03,25.23
13:35:59,25.13
13:41:54,25.73
13:47:50,27.68
13:53:46,28.13
13:59:42,27.95
14:05:38,27.80
14:11:35,27.70
14:17:30,29.15
14:23:25,29.48
14:29:21,29.18
14:35:17,28.73
14:41:12,28.27
14:47:07,27.82
14:53:03,27.48
14:58:58,27.23
15:04:55,28.10
15:10:51,29.30
15:16:48,29.27
15:22:44,28.85
15:28:39,28.43
15:34:35,27.98
15:40:31,27.60
15:46:26,27.25
15:52:22,26.95
15:58:17,26.68
16:04:13,26.45
16:10:09,26.25
16:16:05,26.07
16:22:01,25.90
16:27:56,25.77
16:33:51,25.65
16:39:46,25.52
16:45:42,25.43
16:51:37,25.32
16:57:33,25.25
17:03:28,25.15
17:09:23,25.13
17:15:19,25.00
17:21:14,24.95
17:27:10,24.88
17:33:06,24.88
17:39:02,24.80
17:44:57,24.75
17:50:54,24.75
17:56:51,24.70
18:02:46,24.63
18:08:41,24.63
18:14:37,24.57
18:20:33,24.50
18:26:28,24.50
18:32:23,24.50
18:38:19,24.50
18:44:15,24.45
18:50:10,24.38
18:56:05,24.38
19:02:00,24.38
19:07:57,24.38
19:13:52,24.38
19:19:49,24.32
19:25:44,24.25
19:31:40,24.25
19:37:35,24.25
19:43:31,24.20
19:49:26,25.13
19:55:21,27.13
20:01:16,27.43
20:07:12,27.18
20:13:09,26.82
20:19:05,26.45
20:25:00,26.10
20:30:55,25.77
20:36:51,25.45
20:42:46,25.40
20:48:42,28.60
20:54:38,32.27
21:00:33,33.17
21:06:28,31.95
21:12:24,31.00
21:18:19,30.23
21:24:15,29.50
21:30:10,28.98
21:36:07,28.50
21:42:03,30.30
21:48:02,33.23
21:54:02,34.58
21:59:58,33.80
22:05:54,32.75
22:11:49,31.73
22:17:45,30.88
22:23:41,30.13
22:29:36,29.50
22:35:31,29.43
22:41:27,33.30
22:47:23,37.30
22:53:18,37.35
22:59:14,35.98
23:05:10,34.42
23:11:05,33.00
23:17:02,31.75
23:22:57,30.68
23:28:52,29.82
23:34:48,29.02
23:40:43,28.38
23:46:38,28.93
23:52:33,33.42
23:58:30,37.90