00:03:35,26.52
00:09:31,26.32
00:15:26,26.15
00:21:21,26.02
00:27:18,25.90
00:33:14,25.77
00:39:10,25.70
00:45:05,25.57
00:51:00,25.50
00:56:57,25.40
01:02:52,25.43
01:08:48,26.73
01:14:43,28.80
01:20:39,29.45
01:26:34,29.20
01:32:29,28.70
01:38:26,28.20
01:44:22,27.77
01:50:19,27.40
01:56:15,27.10
02:02:11,26.80
02:08:06,26.60
02:14:01,26.43
02:19:57,26.57
02:25:52,28.30
02:31:49,30.40
02:37:44,30.98
02:43:39,30.48
02:49:34,29.75
02:55:29,29.13
03:01:24,28.63
03:07:20,28.18
03:13:16,27.77
03:19:11,27.82
03:25:07,29.35
03:31:03,31.15
03:36:58,31.43
03:42:54,30.80
03:48:50,30.02
03:54:45,29.40
04:00:41,28.93
04:06:36,28.50
04:12:31,28.13
04:18:26,28.05
04:24:21,29.40
04:30:17,31.55
04:36:13,32.83
04:42:08,32.55
04:48:05,31.50
04:54:00,30.52
04:59:56,29.65
05:05:51,28.98
05:11:47,28.60
05:17:42,29.75
05:23:37,31.57
05:29:33,32.05
05:35:29,31.43
05:41:24,30.70
05:47:19,29.95
05:53:14,29.27
05:59:10,28.77
06:05:06,28.95
06:11:01,30.55
06:16:58,32.27
06:22:53,32.35
06:28:48,31.63
06:34:44,30.82
06:40:39,30.13
06:46:34,29.50
06:52:31,28.98
06:58:26,28.57
07:04:22,28.25
07:10:17,28.15
07:16:13,28.50
07:22:08,28.65
07:28:04,29.88
07:34:01,31.93
07:39:57,33.35
07:45:52,33.33
07:51:48,32.27
07:57:43,31.25
08:03:39,30.27
08:09:35,29.50
08:15:30,28.88
08:21:25,28.38
08:27:21,28.45
08:33:16,30.07
08:39:11,32.05
08:45:07,32.92
08:51:02,32.40
08:56:58,31.50
09:02:55,30.60
09:08:50,29.77
09:14:45,29.13
09:20:41,28.65
09:26:36,28.32
09:32:32,29.27
09:38:27,31.15
09:44:24,31.82
09:50:21,31.50
09:56:17,30.88
10:02:13,30.23
10:08:08,29.57
10:14:04,29.05
10:19:59,28.60
10:25:55,28.23
10:31:51,27.90
10:37:47,27.65
10:43:44,27.40
10:49:40,27.48
10:55:35,28.93
11:01:30,29.90
11:07:28,29.95
11:13:23,29.73
11:19:19,29.43
11:25:15,29.05
11:31:10,28.65
11:37:05,28.27
11:43:02,27.90
11:48:58,27.63
11:54:53,27.32
12:00:49,27.10
12:06:44,26.93
12:12:39,26.75
12:18:34,26.57
12:24:29,26.43
12:30:26,26.27
12:36:21,26.18
12:42:16,26.05
12:48:11,25.95
12:54:07,25.88
13:00:02,25.75
13:05:57,25.73
13:11:53,25.63
13:17:49,25.63
13:23:57,25.52
13:30:03,25.50
13:35:59,25.50
13:41:54,25.63
13:47:50,26.48
13:53:46,26.95
13:59:42,27.00
14:05:38,27.00
14:11:34,26.93
14:17:30,27.45
14:23:25,27.82
14:29:21,27.85
14:35:17,27.68
14:41:12,27.45
14:47:07,27.18
14:53:03,26.98
14:58:58,26.82
15:04:55,26.98
15:10:51,27.60
15:16:47,27.75
15:22:43,27.73
15:28:39,27.50
15:34:35,27.27
15:40:31,27.02
15:46:26,26.80
15:52:22,26.57
15:58:17,26.45
16:04:13,26.27
16:10:09,26.15
16:16:05,26.05
16:22:01,25.93
16:27:56,25.85
16:33:51,25.75
16:39:46,25.65
16:45:42,25.55
16:51:37,25.50
16:57:32,25.48
17:03:28,25.38
17:09:23,25.38
17:15:18,25.25
17:21:14,25.25
17:27:10,25.20
17:33:06,25.13
17:39:01,25.13
17:44:57,25.07
17:50:53,25.02
17:56:50,25.00
18:02:46,25.00
18:08:41,24.90
18:14:37,24.88
18:20:32,24.88
18:26:28,24.88
18:32:23,24.88
18:38:18,24.82
18:44:14,24.75
18:50:10,24.75
18:56:05,24.75
19:02:00,24.75
19:07:57,24.75
19:13:52,24.75
19:19:49,24.73
19:25:44,24.73
19:31:39,24.63
19:37:35,24.63
19:43:30,24.63
19:49:26,24.85
19:55:21,25.82
20:01:16,26.27
20:07:11,26.38
20:13:09,26.25
20:19:04,26.07
20:25:00,25.88
20:30:55,25.70
20:36:51,25.50
20:42:46,25.38
20:48:42,26.25
20:54:38,28.20
21:00:33,29.55
21:06:28,29.38
21:12:24,28.80
21:18:19,28.40
21:24:15,28.02
21:30:10,27.65
21:36:06,27.32
21:42:03,27.68
21:48:01,29.05
21:54:01,30.27
21:59:57,30.20
22:05:53,29.73
22:11:49,29.30
22:17:45,28.85
22:23:40,28.45
22:29:36,28.07
22:35:31,27.80
22:41:27,28.68
22:47:23,30.77
22:53:18,31.73
22:59:14,31.50
23:05:10,30.82
23:11:05,30.13
23:17:01,29.50
23:22:57,29.00
23:28:52,28.45
23:34:48,27.95
23:40:43,27.55
23:46:38,27.35
23:52:33,28.68
23:58:30,31.05