00:03:35,13.60
00:09:31,13.60
00:15:26,13.47
00:21:21,13.22
00:27:18,13.28
00:33:14,13.20
00:39:10,13.15
00:45:05,13.07
00:51:00,13.03
00:56:57,12.95
01:02:52,12.80
01:08:48,12.63
01:14:43,12.63
01:20:39,12.55
01:26:34,12.50
01:32:29,12.40
01:38:26,12.43
01:44:22,12.50
01:50:19,12.60
01:56:15,12.72
02:02:11,12.78
02:08:06,12.75
02:14:01,12.72
02:19:57,12.65
02:25:52,12.75
02:31:49,12.68
02:37:44,12.72
02:43:39,12.70
02:49:34,12.72
02:55:29,12.72
03:01:24,12.75
03:07:20,12.65
03:13:16,12.68
03:19:11,12.70
03:25:07,12.55
03:31:03,12.68
03:36:58,12.55
03:42:54,12.57
03:48:50,12.60
03:54:45,12.55
04:00:41,12.53
04:06:36,12.53
04:12:31,12.45
04:18:26,12.50
04:24:21,12.53
04:30:17,12.55
04:36:13,12.53
04:42:08,12.53
04:48:05,12.50
04:54:00,12.43
04:59:56,12.40
05:05:51,12.40
05:11:47,12.35
05:17:42,12.35
05:23:37,12.32
05:29:34,12.28
05:35:29,12.25
05:41:24,12.32
05:47:19,12.28
05:53:14,12.25
05:59:10,12.20
06:05:06,12.25
06:11:01,12.28
06:16:58,12.38
06:22:53,12.40
06:28:48,12.47
06:34:44,12.50
06:40:39,12.60
06:46:34,12.65
06:52:31,12.72
06:58:26,12.75
07:04:22,12.85
07:10:17,12.93
07:16:13,12.95
07:22:08,13.10
07:28:05,13.25
07:34:01,13.40
07:39:57,13.70
07:45:53,14.38
07:51:48,14.00
07:57:43,14.07
08:03:39,14.38
08:09:35,14.22
08:15:30,14.22
08:21:26,14.68
08:27:21,15.35
08:33:16,15.80
08:39:11,15.88
08:45:07,16.82
08:51:02,16.40
08:56:58,16.10
09:02:55,16.60
09:08:50,18.75
09:14:45,20.95
09:20:41,21.27
09:26:36,21.77
09:32:32,22.80
09:38:28,23.07
09:44:25,23.60
09:50:21,24.20
09:56:17,25.07
10:02:13,24.25
10:08:08,24.77
10:14:04,24.93
10:19:59,24.68
10:25:55,25.57
10:31:51,24.55
10:37:47,24.02
10:43:44,21.52
10:49:40,19.10
10:55:35,19.15
11:01:30,19.18
11:07:28,19.30
11:13:23,22.80
11:19:19,21.68
11:25:15,22.50
11:31:10,22.25
11:37:05,19.68
11:43:02,19.75
11:48:58,21.18
11:54:53,23.55
12:00:49,25.43
12:06:44,27.10
12:12:39,28.18
12:18:34,27.68
12:24:29,25.95
12:30:26,26.73
12:36:21,22.25
12:42:16,20.52
12:48:11,19.38
12:54:07,18.85
13:00:02,17.77
13:05:57,17.60
13:11:53,23.18
13:17:49,24.77
13:23:57,23.27
13:30:03,21.15
13:35:59,20.13
13:41:54,24.60
13:47:50,26.60
13:53:46,25.10
13:59:42,26.25
14:05:38,26.57
14:11:34,26.43
14:17:30,26.93
14:23:25,27.68
14:29:21,26.13
14:35:17,22.30
14:41:12,21.13
14:47:07,21.05
14:53:03,21.27
14:58:58,21.10
15:04:55,20.95
15:10:51,20.82
15:16:47,21.18
15:22:43,21.07
15:28:39,20.73
15:34:35,20.45
15:40:31,20.85
15:46:26,21.48
15:52:22,22.00
15:58:17,21.10
16:04:13,20.32
16:10:09,20.02
16:16:05,20.40
16:22:01,21.40
16:27:56,21.02
16:33:51,20.80
16:39:46,21.10
16:45:42,21.73
16:51:37,20.88
16:57:32,19.95
17:03:28,19.63
17:09:23,19.63
17:15:18,19.50
17:21:14,20.05
17:27:10,20.00
17:33:06,19.45
17:39:01,19.23
17:44:57,19.20
17:50:53,19.07
17:56:50,19.02
18:02:46,18.98
18:08:41,19.07
18:14:37,19.20
18:20:32,18.85
18:26:28,18.88
18:32:23,19.10
18:38:19,19.23
18:44:14,19.30
18:50:10,18.85
18:56:05,18.40
19:02:00,17.32
19:07:57,16.85
19:13:52,16.38
19:19:49,15.72
19:25:44,15.22
19:31:39,14.93
19:37:35,14.80
19:43:30,14.55
19:49:26,14.35
19:55:21,14.13
20:01:16,13.95
20:07:12,13.82
20:13:09,13.70
20:19:05,13.60
20:25:00,13.60
20:30:55,13.20
20:36:51,13.10
20:42:46,12.90
20:48:42,12.93
20:54:38,13.03
21:00:33,13.03
21:06:28,12.88
21:12:24,12.72
21:18:19,12.60
21:24:15,12.70
21:30:10,12.50
21:36:06,12.50
21:42:03,12.53
21:48:01,12.45
21:54:01,12.35
21:59:57,12.22
22:05:53,12.07
22:11:49,11.97
22:17:45,11.88
22:23:41,11.70
22:29:36,11.60
22:35:31,11.50
22:41:27,11.47
22:47:23,11.40
22:53:18,11.28
22:59:14,11.30
23:05:10,11.32
23:11:05,11.32
23:17:02,11.35
23:22:57,11.35
23:28:52,11.20
23:34:48,11.10
23:40:43,11.00
23:46:38,10.88
23:52:33,10.80
23:58:30,10.78