00:03:35,33.67
00:09:31,33.75
00:15:26,33.75
00:21:22,33.75
00:27:18,33.75
00:33:14,33.70
00:39:10,33.70
00:45:05,33.73
00:51:00,33.65
00:56:57,33.63
01:02:52,33.63
01:08:48,33.63
01:14:43,33.70
01:20:39,33.90
01:26:34,34.00
01:32:29,34.00
01:38:26,34.00
01:44:22,34.00
01:50:19,33.92
01:56:15,33.88
02:02:11,33.88
02:08:06,33.75
02:14:01,33.75
02:19:57,33.70
02:25:52,33.70
02:31:49,33.90
02:37:44,34.17
02:43:39,34.25
02:49:34,34.25
02:55:29,34.25
03:01:24,34.20
03:07:20,34.10
03:13:16,34.00
03:19:11,33.98
03:25:07,33.92
03:31:03,34.10
03:36:58,34.33
03:42:54,34.45
03:48:50,34.42
03:54:45,34.38
04:00:41,34.27
04:06:36,34.17
04:12:31,34.10
04:18:26,34.00
04:24:21,34.00
04:30:17,34.17
04:36:13,34.42
04:42:08,34.77
04:48:05,35.02
04:54:00,35.13
04:59:56,35.08
05:05:51,35.00
05:11:47,34.90
05:17:42,34.88
05:23:37,34.95
05:29:34,35.15
05:35:29,35.17
05:41:24,35.13
05:47:19,35.02
05:53:14,34.92
05:59:10,34.80
06:05:06,34.67
06:11:01,34.70
06:16:58,34.88
06:22:53,35.08
06:28:48,35.13
06:34:44,35.13
06:40:39,34.90
06:46:34,31.85
06:52:31,29.88
06:58:26,29.85
07:04:22,28.57
07:10:17,29.70
07:16:13,30.90
07:22:08,32.20
07:28:05,33.13
07:34:01,33.88
07:39:57,34.50
07:45:53,34.95
07:51:48,35.13
07:57:43,35.25
08:03:40,35.27
08:09:35,35.25
08:15:30,35.17
08:21:26,35.05
08:27:21,34.95
08:33:16,34.92
08:39:11,35.08
08:45:07,35.35
08:51:02,35.60
08:56:58,35.75
09:02:55,35.75
09:08:50,35.70
09:14:46,35.58
09:20:41,35.42
09:26:36,35.30
09:32:32,35.23
09:38:28,35.30
09:44:25,35.45
09:50:21,35.50
09:56:17,35.50
10:02:13,35.48
10:08:08,35.35
10:14:04,35.25
10:19:59,35.17
10:25:55,35.13
10:31:51,35.00
10:37:47,34.95
10:43:44,34.88
10:49:40,34.75
10:55:35,34.75
11:01:30,34.83
11:07:28,34.88
11:13:23,34.90
11:19:19,34.88
11:25:15,34.88
11:31:10,34.77
11:37:05,34.70
11:43:02,34.63
11:48:58,34.52
11:54:53,34.48
12:00:49,34.33
12:06:44,34.25
12:12:39,34.20
12:18:34,34.13
12:24:29,34.13
12:30:26,34.13
12:36:21,34.08
12:42:16,34.00
12:48:11,34.00
12:54:07,33.98
13:00:02,33.88
13:05:57,33.52
13:11:53,30.15
13:17:49,27.02
13:23:57,25.27
13:30:03,25.85
13:35:59,28.63
13:41:54,31.00
13:47:50,32.63
13:53:46,33.50
13:59:42,33.90
14:05:38,34.10
14:11:34,34.35
14:17:30,34.65
14:23:25,34.92
14:29:21,35.00
14:35:17,35.00
14:41:12,34.95
14:47:07,34.80
14:53:03,32.95
14:58:58,32.15
15:04:55,32.67
15:10:51,33.38
15:16:47,33.90
15:22:43,34.17
15:28:39,34.27
15:34:35,34.38
15:40:31,34.38
15:46:26,34.38
15:52:22,34.30
15:58:17,34.25
16:04:13,34.25
16:10:09,34.20
16:16:05,34.13
16:22:01,34.10
16:27:56,34.00
16:33:51,34.00
16:39:46,34.00
16:45:42,33.95
16:51:37,33.88
16:57:32,33.88
17:03:28,33.88
17:09:23,33.85
17:15:18,33.75
17:21:14,33.75
17:27:10,33.75
17:33:06,33.73
17:39:01,33.63
17:44:57,33.45
17:50:53,33.38
17:56:50,33.38
18:02:46,33.38
18:08:41,33.38
18:14:37,33.38
18:20:32,33.38
18:26:28,33.35
18:32:23,33.23
18:38:19,33.17
18:44:15,33.25
18:50:10,32.58
18:56:05,31.90
19:02:00,31.98
19:07:57,32.20
19:13:52,31.55
19:19:49,29.93
19:25:44,30.02
19:31:40,30.18
19:37:35,29.65
19:43:30,30.13
19:49:26,31.00
19:55:21,31.95
20:01:16,32.63
20:07:12,33.02
20:13:09,33.23
20:19:05,33.38
20:25:00,33.40
20:30:55,33.45
20:36:51,33.48
20:42:46,33.50
20:48:42,33.42
20:54:38,33.52
21:00:33,33.70
21:06:28,33.88
21:12:24,33.98
21:18:19,33.95
21:24:15,33.88
21:30:10,33.80
21:36:06,33.60
21:42:03,33.50
21:48:02,33.52
21:54:01,33.75
21:59:57,33.95
22:05:53,34.13
22:11:49,34.13
22:17:45,34.13
22:23:41,34.00
22:29:36,34.00
22:35:31,33.90
22:41:27,33.88
22:47:23,34.00
22:53:18,34.25
22:59:14,34.40
23:05:10,34.50
23:11:05,34.48
23:17:02,34.38
23:22:57,34.25
23:28:52,34.17
23:34:48,34.08
23:40:43,33.98
23:46:38,33.88
23:52:33,33.88
23:58:30,33.98