00:03:35,9.35
00:09:31,9.65
00:15:26,9.95
00:21:22,10.28
00:27:18,10.65
00:33:14,11.05
00:39:10,11.47
00:45:05,11.95
00:51:00,12.43
00:56:57,12.90
01:02:52,11.97
01:08:48,8.20
01:14:43,7.78
01:20:39,8.03
01:26:34,8.15
01:32:30,8.25
01:38:26,8.35
01:44:23,8.50
01:50:20,8.70
01:56:15,8.95
02:02:11,9.18
02:08:06,9.47
02:14:02,9.78
02:19:57,8.65
02:25:52,7.53
02:31:49,7.60
02:37:44,7.85
02:43:39,8.00
02:49:34,8.07
02:55:29,8.20
03:01:25,8.32
03:07:20,8.55
03:13:16,8.80
03:19:12,8.00
03:25:07,7.38
03:31:03,7.60
03:36:59,7.85
03:42:54,7.97
03:48:50,8.05
03:54:45,8.18
04:00:41,8.38
04:06:36,8.57
04:12:31,8.82
04:18:26,8.18
04:24:22,7.35
04:30:17,7.40
04:36:13,7.55
04:42:09,7.83
04:48:05,7.95
04:54:00,8.00
04:59:56,8.13
05:05:52,8.28
05:11:47,7.95
05:17:42,7.25
05:23:37,7.40
05:29:34,7.70
05:35:29,7.85
05:41:24,7.95
05:47:19,8.07
05:53:14,8.25
05:59:10,8.43
06:05:06,7.50
06:11:01,7.22
06:16:58,7.50
06:22:53,7.72
06:28:48,7.88
06:34:44,7.97
06:40:39,8.07
06:46:34,8.30
06:52:31,8.18
06:58:27,7.22
07:04:22,7.28
07:10:18,7.42
07:16:13,7.67
07:22:09,7.60
07:28:05,7.25
07:34:01,7.25
07:39:57,7.28
07:45:53,7.53
07:51:48,7.70
07:57:43,7.78
08:03:40,7.88
08:09:35,8.05
08:15:30,8.25
08:21:26,8.45
08:27:21,7.65
08:33:16,7.08
08:39:12,7.15
08:45:07,7.35
08:51:02,7.60
08:56:58,7.75
09:02:55,7.85
09:08:50,7.95
09:14:46,8.13
09:20:41,8.32
09:26:36,8.20
09:32:32,7.20
09:38:28,7.22
09:44:25,7.50
09:50:22,7.70
09:56:17,7.83
10:02:13,7.92
10:08:08,8.07
10:14:04,8.30
10:20:00,8.55
10:25:55,8.85
10:31:51,9.15
10:37:47,9.45
10:43:44,9.78
10:49:40,8.68
10:55:35,7.42
11:01:30,7.65
11:07:28,7.90
11:13:23,8.07
11:19:19,8.18
11:25:15,8.32
11:31:10,8.50
11:37:05,8.70
11:43:02,8.93
11:48:58,9.20
11:54:53,9.47
12:00:49,9.78
12:06:44,10.10
12:12:39,10.43
12:18:34,10.75
12:24:30,11.13
12:30:26,11.50
12:36:21,11.88
12:42:16,12.25
12:48:11,12.63
12:54:07,12.97
13:00:02,13.28
13:05:57,13.60
13:11:53,13.85
13:17:49,10.18
13:23:57,7.67
13:30:03,7.50
13:35:59,7.50
13:41:54,7.58
13:47:50,7.83
13:53:46,7.95
13:59:42,7.70
14:05:38,7.25
14:11:35,7.28
14:17:30,7.53
14:23:25,7.72
14:29:21,7.88
14:35:17,8.00
14:41:12,8.15
14:47:07,8.32
14:53:03,7.72
14:58:58,7.13
15:04:55,7.28
15:10:51,7.58
15:16:48,7.78
15:22:44,7.90
15:28:39,8.05
15:34:36,8.20
15:40:31,8.43
15:46:26,8.65
15:52:22,8.95
15:58:18,9.22
16:04:13,9.53
16:10:09,9.85
16:16:05,10.22
16:22:01,10.57
16:27:56,11.05
16:33:51,11.47
16:39:46,11.95
16:45:42,12.43
16:51:37,12.82
16:57:33,13.22
17:03:28,13.60
17:09:23,13.90
17:15:19,14.13
17:21:14,14.38
17:27:10,14.57
17:33:06,14.82
17:39:02,14.97
17:44:57,15.18
17:50:54,15.32
17:56:51,15.47
18:02:46,15.63
18:08:41,15.78
18:14:37,15.90
18:20:33,16.02
18:26:28,16.15
18:32:23,16.27
18:38:19,16.38
18:44:15,16.50
18:50:10,16.60
18:56:05,16.70
19:02:01,16.80
19:07:57,16.88
19:13:52,17.00
19:19:49,17.05
19:25:44,17.13
19:31:40,17.25
19:37:35,13.95
19:43:31,8.43
19:49:26,7.75
19:55:21,8.07
20:01:17,8.25
20:07:12,8.32
20:13:09,8.43
20:19:05,8.57
20:25:00,8.75
20:30:56,8.97
20:36:51,9.22
20:42:46,9.22
20:48:42,7.70
20:54:38,7.38
21:00:33,7.60
21:06:28,7.83
21:12:24,7.88
21:18:19,8.00
21:24:15,8.07
21:30:10,8.25
21:36:07,8.35
21:42:03,7.42
21:48:02,7.28
21:54:02,7.53
21:59:58,7.72
22:05:54,7.88
22:11:49,7.95
22:17:45,8.05
22:23:41,8.22
22:29:36,8.43
22:35:31,8.32
22:41:27,7.25
22:47:23,7.33
22:53:18,7.63
22:59:14,7.80
23:05:10,7.90
23:11:06,8.03
23:17:02,8.20
23:22:57,8.40
23:28:52,8.63
23:34:48,8.90
23:40:43,9.15
23:46:38,8.60
23:52:33,7.30
23:58:31,7.30