00:03:35,21.80
00:09:31,21.75
00:15:26,21.75
00:21:21,21.75
00:27:18,21.75
00:33:14,21.75
00:39:09,21.73
00:45:05,21.73
00:51:00,21.63
00:56:57,21.63
01:02:52,21.63
01:08:48,21.68
01:14:43,21.77
01:20:39,21.88
01:26:34,21.88
01:32:29,21.88
01:38:26,21.88
01:44:22,21.85
01:50:19,21.80
01:56:15,21.75
02:02:11,21.75
02:08:06,21.75
02:14:01,21.75
02:19:57,21.75
02:25:52,21.85
02:31:49,21.95
02:37:44,22.00
02:43:39,22.00
02:49:34,22.00
02:55:29,22.00
03:01:24,22.00
03:07:20,21.93
03:13:16,21.88
03:19:11,21.88
03:25:07,21.98
03:31:03,22.07
03:36:58,22.13
03:42:54,22.13
03:48:50,22.13
03:54:45,22.02
04:00:41,22.00
04:06:36,22.00
04:12:31,22.00
04:18:26,22.00
04:24:21,22.02
04:30:17,22.13
04:36:13,22.20
04:42:08,22.25
04:48:05,22.25
04:54:00,22.20
04:59:55,22.15
05:05:51,22.13
05:11:47,22.13
05:17:42,22.13
05:23:37,22.23
05:29:33,22.25
05:35:29,22.25
05:41:24,22.25
05:47:19,22.18
05:53:14,22.13
05:59:10,22.13
06:05:06,22.13
06:11:01,22.20
06:16:58,22.32
06:22:53,22.38
06:28:48,22.38
06:34:44,22.35
06:40:39,22.32
06:46:34,22.25
06:52:30,22.13
06:58:26,22.07
07:04:22,22.00
07:10:17,22.00
07:16:13,22.07
07:22:08,22.13
07:28:04,22.18
07:34:00,22.27
07:39:56,22.38
07:45:52,22.35
07:51:48,22.30
07:57:43,22.27
08:03:39,22.25
08:09:35,22.25
08:15:30,22.25
08:21:25,22.25
08:27:21,22.23
08:33:16,22.30
08:39:11,22.38
08:45:07,22.48
08:51:02,22.50
08:56:58,22.50
09:02:55,22.50
09:08:50,22.43
09:14:45,22.38
09:20:41,22.38
09:26:36,22.38
09:32:32,22.45
09:38:27,22.60
09:44:24,22.65
09:50:21,22.73
09:56:17,22.63
10:02:13,22.63
10:08:08,22.63
10:14:04,22.63
10:19:59,22.63
10:25:55,22.63
10:31:51,22.63
10:37:47,22.63
10:43:44,22.57
10:49:39,22.50
10:55:35,22.50
11:01:30,22.63
11:07:28,22.63
11:13:23,22.65
11:19:18,22.63
11:25:15,22.63
11:31:10,22.63
11:37:05,22.57
11:43:02,22.60
11:48:57,22.52
11:54:53,22.50
12:00:49,22.50
12:06:44,22.50
12:12:39,22.50
12:18:34,22.48
12:24:29,22.43
12:30:26,22.45
12:36:21,22.38
12:42:16,22.38
12:48:11,22.30
12:54:07,22.25
13:00:02,22.25
13:05:57,22.23
13:11:53,22.25
13:17:49,22.15
13:23:57,22.13
13:30:03,22.00
13:35:59,22.00
13:41:54,22.05
13:47:50,22.20
13:53:46,22.25
13:59:42,22.25
14:05:38,22.25
14:11:34,22.25
14:17:30,22.30
14:23:25,22.38
14:29:21,22.38
14:35:17,22.38
14:41:12,22.38
14:47:07,22.35
14:53:03,22.27
14:58:58,22.25
15:04:55,22.25
15:10:51,22.32
15:16:47,22.38
15:22:43,22.30
15:28:39,22.25
15:34:35,22.25
15:40:31,22.25
15:46:26,22.25
15:52:22,22.35
15:58:17,22.25
16:04:13,22.23
16:10:09,22.13
16:16:05,22.13
16:22:00,22.23
16:27:56,22.25
16:33:51,22.25
16:39:46,22.25
16:45:42,22.23
16:51:37,22.13
16:57:32,22.10
17:03:28,22.07
17:09:23,22.02
17:15:18,22.07
17:21:14,22.07
17:27:09,22.07
17:33:06,22.00
17:39:01,21.93
17:44:57,21.85
17:50:53,21.80
17:56:50,21.85
18:02:46,21.88
18:08:41,21.88
18:14:37,21.85
18:20:32,21.82
18:26:28,21.85
18:32:23,21.75
18:38:18,21.75
18:44:14,21.75
18:50:10,21.75
18:56:05,21.68
19:02:00,21.63
19:07:57,21.63
19:13:52,21.60
19:19:49,21.52
19:25:44,21.60
19:31:39,21.55
19:37:35,21.52
19:43:30,21.50
19:49:26,21.50
19:55:21,21.63
20:01:16,21.63
20:07:11,21.63
20:13:09,21.60
20:19:04,21.60
20:25:00,21.55
20:30:55,21.50
20:36:51,21.50
20:42:46,21.50
20:48:42,21.50
20:54:38,21.63
21:00:33,21.75
21:06:28,21.75
21:12:24,21.77
21:18:19,21.75
21:24:15,21.75
21:30:10,21.75
21:36:06,21.73
21:42:02,21.65
21:47:59,21.75
21:54:01,21.90
21:59:57,22.00
22:05:53,21.95
22:11:49,21.88
22:17:45,21.88
22:23:40,21.88
22:29:36,21.88
22:35:31,21.88
22:41:27,21.88
22:47:23,22.00
22:53:18,22.07
22:59:14,22.13
23:05:10,22.02
23:11:05,22.00
23:17:01,22.00
23:22:57,22.00
23:28:52,22.00
23:34:48,21.90
23:40:43,21.88
23:46:38,21.88
23:52:33,21.90
23:58:30,22.02