00:02:28,26.65
00:08:24,26.38
00:14:20,26.13
00:20:15,25.93
00:26:10,25.68
00:32:06,25.50
00:38:03,25.35
00:43:58,25.20
00:49:53,25.07
00:55:49,24.95
01:01:47,24.80
01:07:42,24.70
01:13:38,24.63
01:19:33,24.50
01:25:29,24.45
01:31:25,24.38
01:37:21,24.48
01:43:17,27.23
01:49:12,30.75
01:55:08,31.38
02:01:04,30.95
02:07:00,30.25
02:12:56,29.63
02:18:52,29.00
02:24:48,28.40
02:30:43,27.93
02:36:39,27.50
02:42:34,27.13
02:48:30,26.77
02:54:26,26.48
03:00:22,26.20
03:06:17,26.00
03:12:13,25.80
03:18:09,25.57
03:24:07,25.43
03:30:03,25.32
03:35:59,27.70
03:41:55,31.57
03:47:50,32.95
03:53:47,32.48
03:59:44,31.65
04:05:43,30.80
04:11:40,30.05
04:17:38,29.38
04:23:33,28.77
04:29:30,28.25
04:35:26,27.80
04:41:21,27.38
04:47:18,27.02
04:53:14,26.70
04:59:10,26.40
05:05:05,26.20
05:11:01,28.57
05:16:57,32.45
05:22:54,34.52
05:28:49,34.20
05:34:45,33.20
05:40:41,32.10
05:46:37,31.15
05:52:33,30.30
05:58:29,29.60
06:04:25,28.93
06:10:22,28.38
06:16:18,27.95
06:22:14,29.75
06:28:13,33.55
06:34:08,34.75
06:40:06,33.92
06:46:01,32.88
06:51:57,31.90
06:57:52,31.05
07:03:48,30.32
07:09:44,29.63
07:15:40,29.13
07:21:36,28.55
07:27:31,28.13
07:33:29,27.73
07:39:25,27.35
07:45:21,27.05
07:51:16,27.05
07:57:12,29.80
08:03:09,32.88
08:09:04,33.30
08:15:02,32.63
08:20:58,31.80
08:26:55,31.00
08:32:50,30.25
08:38:46,29.63
08:44:41,29.13
08:50:37,28.60
08:56:32,28.18
09:02:28,27.77
09:08:24,27.45
09:14:20,27.15
09:20:15,26.88
09:26:10,26.63
09:32:07,26.40
09:38:03,26.20
09:43:59,26.02
09:49:54,25.88
09:55:52,25.73
10:01:48,25.60
10:07:43,25.50
10:13:39,25.38
10:19:35,25.25
10:25:30,25.20
10:31:26,25.13
10:37:22,25.05
10:43:18,25.00
10:49:13,24.93
10:55:09,24.88
11:01:06,24.88
11:07:02,24.75
11:12:58,24.75
11:18:53,24.70
11:24:49,24.63
11:30:44,24.63
11:36:40,24.52
11:42:35,24.50
11:48:31,24.50
11:54:28,24.48
12:00:24,24.38
12:06:19,24.38
12:12:14,24.38
12:18:10,24.38
12:24:05,24.38
12:30:00,24.38
12:35:57,24.38
12:41:52,24.38
12:47:48,24.30
12:53:43,24.27
12:59:38,24.25
13:05:34,24.25
13:11:29,24.25
13:17:26,24.25
13:23:21,24.25
13:29:16,24.25
13:35:11,24.25
13:41:07,24.25
13:47:02,24.25
13:52:57,24.25
13:58:54,24.20
14:04:49,24.15
14:10:44,24.13
14:16:40,24.13
14:22:35,24.13
14:28:30,24.13
14:34:26,24.13
14:40:21,24.13
14:46:18,24.13
14:52:15,25.57
14:58:10,26.48
15:04:06,26.40
15:10:01,26.25
15:15:56,26.07
15:21:53,25.93
15:27:48,25.77
15:33:43,25.65
15:39:40,25.52
15:45:35,25.40
15:51:30,25.35
15:57:26,25.25
16:03:23,25.30
16:09:19,27.05
16:15:15,27.52
16:21:11,27.25
16:27:06,26.90
16:33:01,26.68
16:38:57,26.43
16:44:53,26.25
16:50:49,26.07
16:56:46,25.93
17:02:44,25.77
17:08:39,25.65
17:14:34,25.50
17:20:29,25.43
17:26:24,25.30
17:32:19,25.25
17:38:15,25.13
17:44:11,25.13
17:50:06,25.10
17:56:01,25.00
18:01:57,24.95
18:07:52,25.13
18:13:48,27.18
18:19:43,27.75
18:25:38,27.52
18:31:34,27.13
18:37:29,26.75
18:43:25,26.40
18:49:21,26.13
18:55:17,25.90
19:01:13,25.70
19:07:09,25.60
19:13:04,25.48
19:19:00,25.38
19:24:55,25.27
19:30:50,25.20
19:36:45,25.13
19:42:40,25.05
19:48:39,25.00
19:54:34,24.90
20:00:30,24.88
20:06:25,24.77
20:12:20,24.75
20:18:15,24.73
20:24:11,25.10
20:30:06,27.15
20:36:01,27.52
20:41:57,27.27
20:47:52,26.88
20:53:47,26.48
20:59:43,26.15
21:05:39,25.93
21:11:35,25.70
21:17:30,25.57
21:23:25,25.43
21:29:22,25.32
21:35:17,25.23
21:41:14,25.13
21:47:13,25.00
21:53:10,24.90
21:59:05,24.88
22:05:01,24.88
22:10:57,24.75
22:16:52,24.75
22:22:48,24.63
22:28:44,24.63
22:34:41,24.55
22:40:36,24.50
22:46:32,24.50
22:52:27,24.57
22:58:23,28.30
23:04:19,32.70
23:10:14,33.50
23:16:11,33.23
23:22:07,31.85
23:28:03,30.50
23:33:58,29.43
23:39:53,28.68
23:45:49,28.15
23:51:45,27.75
23:57:40,27.38