00:02:28,26.07
00:08:24,25.93
00:14:19,25.73
00:20:15,25.57
00:26:10,25.48
00:32:05,25.38
00:38:02,25.27
00:43:58,25.18
00:49:53,25.07
00:55:49,25.00
01:01:47,24.88
01:07:42,24.82
01:13:37,24.75
01:19:33,24.73
01:25:29,24.63
01:31:25,24.63
01:37:21,24.60
01:43:16,25.35
01:49:12,27.18
01:55:08,28.05
02:01:04,28.07
02:06:59,27.95
02:12:55,27.70
02:18:51,27.43
02:24:48,27.15
02:30:43,26.85
02:36:39,26.60
02:42:34,26.35
02:48:30,26.18
02:54:25,25.98
03:00:22,25.82
03:06:17,25.68
03:12:13,25.52
03:18:09,25.40
03:24:07,25.27
03:30:03,25.20
03:35:58,25.82
03:41:54,27.60
03:47:50,28.88
03:53:47,29.00
03:59:43,28.70
04:05:42,28.38
04:11:40,28.10
04:17:38,27.77
04:23:33,27.40
04:29:29,27.10
04:35:26,26.85
04:41:21,26.57
04:47:18,26.32
04:53:14,26.13
04:59:10,25.93
05:05:05,25.77
05:11:01,26.35
05:16:57,28.18
05:22:54,29.88
05:28:49,30.70
05:34:45,30.25
05:40:41,29.63
05:46:37,29.07
05:52:33,28.57
05:58:29,28.10
06:04:24,27.73
06:10:22,27.40
06:16:18,27.02
06:22:14,27.35
06:28:12,28.90
06:34:08,30.23
06:40:05,30.15
06:46:01,29.75
06:51:57,29.35
06:57:52,29.00
07:03:48,28.60
07:09:44,28.20
07:15:40,27.88
07:21:35,27.52
07:27:31,27.25
07:33:28,27.00
07:39:25,26.75
07:45:21,26.55
07:51:16,26.40
07:57:12,27.20
08:03:09,28.80
08:09:04,29.48
08:15:02,29.40
08:20:58,29.10
08:26:55,28.77
08:32:50,28.48
08:38:46,28.15
08:44:41,27.85
08:50:37,27.52
08:56:32,27.27
09:02:28,27.02
09:08:24,26.77
09:14:20,26.57
09:20:15,26.43
09:26:10,26.27
09:32:07,26.13
09:38:03,26.00
09:43:58,25.88
09:49:54,25.77
09:55:52,25.65
10:01:47,25.63
10:07:43,25.48
10:13:39,25.43
10:19:35,25.38
10:25:30,25.30
10:31:26,25.25
10:37:22,25.18
10:43:17,25.13
10:49:13,25.10
10:55:09,25.02
11:01:05,25.00
11:07:02,25.00
11:12:58,24.98
11:18:53,24.90
11:24:49,24.88
11:30:44,24.88
11:36:40,24.88
11:42:35,24.75
11:48:31,24.75
11:54:28,24.75
12:00:23,24.75
12:06:19,24.75
12:12:14,24.75
12:18:10,24.65
12:24:05,24.70
12:30:00,24.65
12:35:57,24.63
12:41:52,24.63
12:47:48,24.63
12:53:43,24.63
12:59:38,24.63
13:05:34,24.63
13:11:29,24.63
13:17:25,24.63
13:23:20,24.55
13:29:16,24.52
13:35:11,24.52
13:41:06,24.50
13:47:02,24.50
13:52:57,24.50
13:58:53,24.50
14:04:49,24.50
14:10:44,24.50
14:16:39,24.50
14:22:35,24.50
14:28:30,24.50
14:34:25,24.48
14:40:21,24.48
14:46:18,24.50
14:52:15,24.95
14:58:10,25.68
15:04:06,25.88
15:10:01,25.88
15:15:56,25.75
15:21:52,25.68
15:27:48,25.57
15:33:43,25.50
15:39:40,25.38
15:45:35,25.32
15:51:30,25.25
15:57:25,25.25
16:03:23,25.27
16:09:19,25.88
16:15:15,26.45
16:21:11,26.50
16:27:06,26.43
16:33:01,26.25
16:38:56,26.07
16:44:53,25.98
16:50:49,25.88
16:56:46,25.75
17:02:44,25.63
17:08:39,25.57
17:14:34,25.50
17:20:29,25.43
17:26:24,25.35
17:32:19,25.25
17:38:15,25.25
17:44:10,25.25
17:50:06,25.13
17:56:01,25.13
18:01:56,25.13
18:07:52,25.15
18:13:48,25.88
18:19:43,26.45
18:25:38,26.63
18:31:34,26.55
18:37:29,26.32
18:43:24,26.18
18:49:20,25.95
18:55:17,25.80
19:01:13,25.68
19:07:08,25.55
19:13:04,25.50
19:19:00,25.40
19:24:54,25.38
19:30:50,25.25
19:36:45,25.25
19:42:40,25.18
19:48:39,25.13
19:54:34,25.13
20:00:29,25.00
20:06:25,25.00
20:12:20,25.00
20:18:15,25.00
20:24:11,25.07
20:30:06,25.82
20:36:01,26.40
20:41:57,26.50
20:47:52,26.35
20:53:47,26.18
20:59:43,26.00
21:05:39,25.80
21:11:34,25.65
21:17:30,25.55
21:23:25,25.45
21:29:21,25.38
21:35:17,25.30
21:41:14,25.25
21:47:13,25.18
21:53:10,25.13
21:59:05,25.10
22:05:00,25.00
22:10:57,25.00
22:16:52,24.95
22:22:48,24.88
22:28:44,24.88
22:34:41,24.82
22:40:36,24.75
22:46:32,24.75
22:52:27,24.75
22:58:22,25.73
23:04:18,28.05
23:10:14,29.75
23:16:11,30.25
23:22:06,29.65
23:28:03,28.95
23:33:58,28.25
23:39:53,27.68
23:45:49,27.25
23:51:45,26.95
23:57:40,26.70