00:02:28,19.27
00:08:24,19.25
00:14:19,19.32
00:20:15,19.45
00:26:10,19.50
00:32:06,19.38
00:38:02,19.23
00:43:58,19.13
00:49:53,19.00
00:55:49,18.95
01:01:47,18.95
01:07:42,18.88
01:13:37,18.95
01:19:33,18.88
01:25:29,18.68
01:31:25,18.60
01:37:21,18.43
01:43:16,18.32
01:49:12,18.18
01:55:08,17.93
02:01:04,18.00
02:06:59,18.07
02:12:56,17.85
02:18:52,17.73
02:24:48,17.95
02:30:43,18.05
02:36:39,18.15
02:42:34,18.23
02:48:30,18.07
02:54:26,17.98
03:00:22,17.82
03:06:17,17.65
03:12:13,17.40
03:18:09,17.43
03:24:07,17.18
03:30:03,16.98
03:35:58,16.77
03:41:54,16.80
03:47:50,16.75
03:53:47,16.63
03:59:43,16.45
04:05:42,16.35
04:11:40,16.18
04:17:38,16.20
04:23:33,16.15
04:29:29,16.20
04:35:26,16.23
04:41:21,16.15
04:47:18,16.13
04:53:14,16.18
04:59:10,16.05
05:05:05,16.07
05:11:01,16.18
05:16:57,15.82
05:22:54,15.55
05:28:49,15.45
05:34:45,15.47
05:40:41,15.57
05:46:37,15.43
05:52:33,15.43
05:58:29,15.40
06:04:25,15.75
06:10:22,15.50
06:16:18,15.65
06:22:14,15.63
06:28:12,15.78
06:34:08,15.95
06:40:05,16.00
06:46:01,16.05
06:51:57,16.20
06:57:52,16.48
07:03:48,16.68
07:09:44,16.88
07:15:40,17.07
07:21:35,17.20
07:27:31,17.30
07:33:28,17.55
07:39:25,18.02
07:45:21,18.68
07:51:16,18.27
07:57:12,18.60
08:03:09,18.93
08:09:04,19.32
08:15:02,19.38
08:20:58,19.98
08:26:55,20.38
08:32:50,22.68
08:38:46,21.75
08:44:41,24.30
08:50:37,24.82
08:56:32,24.35
09:02:28,23.18
09:08:24,25.65
09:14:20,27.13
09:20:15,27.90
09:26:10,27.82
09:32:07,28.23
09:38:03,28.57
09:43:59,29.30
09:49:54,29.45
09:55:52,29.15
10:01:47,29.38
10:07:43,29.15
10:13:39,27.05
10:19:35,26.90
10:25:30,28.73
10:31:26,29.32
10:37:22,28.43
10:43:17,27.02
10:49:13,28.48
10:55:09,27.55
11:01:06,29.90
11:07:02,30.73
11:12:58,32.27
11:18:53,31.38
11:24:49,27.70
11:30:44,25.80
11:36:40,25.00
11:42:35,24.73
11:48:31,24.52
11:54:28,24.02
12:00:23,25.88
12:06:19,24.05
12:12:14,23.77
12:18:10,23.27
12:24:05,23.25
12:30:00,23.23
12:35:57,22.93
12:41:52,22.55
12:47:48,22.70
12:53:43,22.82
12:59:38,22.60
13:05:34,22.70
13:11:29,23.20
13:17:25,22.98
13:23:20,22.95
13:29:16,23.38
13:35:11,24.05
13:41:07,24.13
13:47:02,24.27
13:52:57,24.10
13:58:54,24.93
14:04:49,23.73
14:10:44,22.98
14:16:39,23.35
14:22:35,23.00
14:28:30,22.82
14:34:26,22.90
14:40:21,24.18
14:46:18,24.10
14:52:15,23.45
14:58:10,23.05
15:04:06,22.55
15:10:01,22.20
15:15:56,21.95
15:21:52,21.65
15:27:48,21.40
15:33:43,21.27
15:39:40,21.45
15:45:35,22.23
15:51:30,23.63
15:57:26,23.70
16:03:23,23.88
16:09:19,23.32
16:15:15,22.57
16:21:11,22.18
16:27:06,22.18
16:33:01,22.00
16:38:56,22.13
16:44:53,23.23
16:50:49,22.25
16:56:46,22.20
17:02:44,21.95
17:08:39,22.05
17:14:34,21.77
17:20:29,21.82
17:26:24,21.80
17:32:19,21.55
17:38:15,21.20
17:44:10,21.00
17:50:06,20.88
17:56:01,20.70
18:01:57,20.60
18:07:52,20.45
18:13:48,20.45
18:19:43,20.35
18:25:38,20.27
18:31:34,20.13
18:37:29,19.98
18:43:24,19.98
18:49:21,19.77
18:55:17,19.65
19:01:13,19.63
19:07:08,19.50
19:13:04,19.38
19:19:00,19.18
19:24:55,19.13
19:30:50,19.05
19:36:45,18.85
19:42:40,18.82
19:48:39,18.80
19:54:34,18.70
20:00:29,18.35
20:06:25,16.68
20:12:20,16.43
20:18:15,16.50
20:24:11,16.40
20:30:06,16.27
20:36:01,16.23
20:41:57,16.02
20:47:52,15.90
20:53:47,15.75
20:59:43,15.68
21:05:39,15.55
21:11:34,15.38
21:17:30,15.22
21:23:25,15.28
21:29:22,15.28
21:35:17,15.25
21:41:14,15.00
21:47:13,14.95
21:53:10,14.85
21:59:05,14.72
22:05:00,14.80
22:10:57,14.72
22:16:52,14.60
22:22:48,14.40
22:28:44,14.28
22:34:41,14.32
22:40:36,14.15
22:46:32,13.95
22:52:27,13.97
22:58:23,13.82
23:04:19,13.63
23:10:14,13.68
23:16:11,13.63
23:22:07,13.65
23:28:03,13.68
23:33:58,13.75
23:39:53,13.72
23:45:49,13.70
23:51:45,13.72
23:57:40,13.63