00:02:28,18.90
00:08:24,18.85
00:14:19,18.93
00:20:15,19.02
00:26:10,19.15
00:32:06,19.02
00:38:02,18.95
00:43:58,18.98
00:49:53,18.80
00:55:49,18.75
01:01:47,18.73
01:07:42,18.63
01:13:37,18.65
01:19:33,18.60
01:25:29,18.48
01:31:25,18.35
01:37:21,18.25
01:43:16,18.07
01:49:12,18.02
01:55:08,17.90
02:01:04,17.65
02:06:59,17.57
02:12:55,17.70
02:18:51,17.65
02:24:48,17.73
02:30:43,17.68
02:36:39,17.75
02:42:34,17.80
02:48:30,17.90
02:54:26,17.93
03:00:22,17.82
03:06:17,17.63
03:12:13,17.38
03:18:09,17.15
03:24:07,17.07
03:30:03,16.93
03:35:58,16.75
03:41:54,16.75
03:47:50,16.65
03:53:47,16.50
03:59:43,16.52
04:05:42,16.13
04:11:40,16.02
04:17:38,16.13
04:23:33,16.10
04:29:29,16.00
04:35:26,15.95
04:41:21,16.00
04:47:18,15.93
04:53:14,15.90
04:59:10,16.02
05:05:05,15.90
05:11:01,15.93
05:16:57,15.82
05:22:54,15.53
05:28:49,15.53
05:34:45,15.25
05:40:41,15.35
05:46:37,15.43
05:52:33,15.38
05:58:29,15.25
06:04:24,15.38
06:10:22,15.63
06:16:18,15.53
06:22:14,15.55
06:28:12,15.63
06:34:08,15.82
06:40:05,15.93
06:46:01,16.00
06:51:57,16.13
06:57:52,16.35
07:03:48,16.65
07:09:44,16.80
07:15:40,16.93
07:21:35,17.13
07:27:31,17.20
07:33:28,17.35
07:39:25,17.48
07:45:21,17.65
07:51:16,17.88
07:57:12,18.05
08:03:09,18.23
08:09:04,18.38
08:15:02,18.50
08:20:58,18.68
08:26:55,18.88
08:32:50,19.07
08:38:46,19.13
08:44:41,19.25
08:50:37,19.35
08:56:32,19.48
09:02:28,19.40
09:08:24,19.57
09:14:20,19.73
09:20:15,19.90
09:26:10,19.95
09:32:07,20.07
09:38:03,20.30
09:43:58,20.38
09:49:54,20.57
09:55:52,20.80
10:01:47,20.90
10:07:43,21.18
10:13:39,21.13
10:19:35,21.07
10:25:30,21.50
10:31:26,21.95
10:37:22,21.88
10:43:17,21.45
10:49:13,21.30
10:55:09,21.18
11:01:05,21.57
11:07:02,21.75
11:12:58,22.25
11:18:53,22.45
11:24:49,22.05
11:30:44,21.93
11:36:40,21.85
11:42:35,21.82
11:48:31,21.80
11:54:28,21.70
12:00:23,22.13
12:06:19,22.00
12:12:14,22.13
12:18:10,21.82
12:24:05,21.68
12:30:00,21.50
12:35:57,21.27
12:41:52,21.10
12:47:48,21.13
12:53:43,21.40
12:59:38,21.35
13:05:34,21.55
13:11:29,21.85
13:17:25,21.73
13:23:20,21.63
13:29:16,22.10
13:35:11,22.48
13:41:06,22.23
13:47:02,22.18
13:52:57,22.15
13:58:54,22.20
14:04:49,22.02
14:10:44,21.95
14:16:39,21.98
14:22:35,21.98
14:28:30,21.57
14:34:25,21.68
14:40:21,22.65
14:46:18,22.65
14:52:15,22.05
14:58:10,21.75
15:04:06,21.35
15:10:01,21.07
15:15:56,20.82
15:21:52,20.75
15:27:48,20.57
15:33:43,20.38
15:39:40,20.48
15:45:35,21.20
15:51:30,22.05
15:57:25,22.45
16:03:23,22.55
16:09:19,22.18
16:15:15,21.75
16:21:11,21.35
16:27:06,21.20
16:33:01,21.13
16:38:56,21.07
16:44:53,21.75
16:50:49,21.50
16:56:46,21.57
17:02:44,21.40
17:08:39,21.45
17:14:34,21.20
17:20:29,21.32
17:26:24,21.15
17:32:19,20.88
17:38:15,20.63
17:44:10,20.45
17:50:06,20.30
17:56:01,20.07
18:01:57,19.93
18:07:52,19.82
18:13:48,19.82
18:19:43,19.77
18:25:38,19.68
18:31:34,19.57
18:37:29,19.57
18:43:24,19.38
18:49:20,19.25
18:55:17,19.18
19:01:13,19.10
19:07:08,19.00
19:13:04,18.93
19:19:00,18.73
19:24:55,18.60
19:30:50,18.48
19:36:45,18.30
19:42:40,18.32
19:48:39,18.35
19:54:34,18.30
20:00:29,17.85
20:06:25,16.45
20:12:20,16.10
20:18:15,15.95
20:24:11,15.90
20:30:06,15.85
20:36:01,15.60
20:41:57,15.55
20:47:52,15.40
20:53:47,15.25
20:59:43,15.15
21:05:39,15.13
21:11:34,15.03
21:17:30,15.07
21:23:25,15.00
21:29:22,14.88
21:35:17,14.78
21:41:14,14.75
21:47:13,14.65
21:53:10,14.63
21:59:05,14.50
22:05:00,14.57
22:10:57,14.45
22:16:52,14.28
22:22:48,14.15
22:28:44,13.97
22:34:41,13.95
22:40:36,13.80
22:46:32,13.72
22:52:27,13.75
22:58:23,13.57
23:04:19,13.40
23:10:14,13.43
23:16:11,13.40
23:22:06,13.40
23:28:03,13.50
23:33:58,13.50
23:39:53,13.50
23:45:49,13.43
23:51:45,13.38
23:57:40,13.30