00:02:28,33.88
00:08:24,33.83
00:14:19,33.75
00:20:15,33.75
00:26:10,33.70
00:32:06,33.63
00:38:02,33.63
00:43:58,33.58
00:49:53,33.50
00:55:49,33.50
01:01:47,33.50
01:07:42,33.50
01:13:37,33.40
01:19:33,33.38
01:25:29,33.38
01:31:25,33.38
01:37:21,33.35
01:43:16,33.35
01:49:12,33.38
01:55:08,33.48
02:01:04,33.60
02:07:00,33.63
02:12:56,33.63
02:18:52,33.63
02:24:48,33.63
02:30:43,33.63
02:36:39,33.63
02:42:34,33.60
02:48:30,33.63
02:54:26,33.55
03:00:22,33.50
03:06:17,33.50
03:12:13,33.42
03:18:09,33.38
03:24:07,33.38
03:30:03,33.30
03:35:59,33.25
03:41:55,33.30
03:47:50,33.45
03:53:47,33.60
03:59:43,33.73
04:05:43,33.75
04:11:40,33.75
04:17:38,33.63
04:23:33,33.63
04:29:30,33.58
04:35:26,33.50
04:41:21,33.48
04:47:18,33.38
04:53:14,33.38
04:59:10,33.38
05:05:05,33.35
05:11:01,33.25
05:16:57,33.33
05:22:54,33.48
05:28:49,33.80
05:34:45,34.15
05:40:41,34.40
05:46:37,34.50
05:52:33,34.52
05:58:29,34.50
06:04:25,34.40
06:10:22,34.25
06:16:18,34.13
06:22:14,34.13
06:28:13,34.15
06:34:08,34.02
06:40:06,32.67
06:46:01,32.48
06:51:57,32.77
06:57:52,33.05
07:03:48,33.27
07:09:44,33.38
07:15:40,33.50
07:21:35,33.50
07:27:31,33.52
07:33:28,33.33
07:39:25,32.63
07:45:21,32.52
07:51:16,32.23
07:57:12,31.05
08:03:09,31.32
08:09:04,32.13
08:15:02,32.70
08:20:58,33.02
08:26:55,33.27
08:32:50,33.38
08:38:46,33.42
08:44:41,33.50
08:50:37,33.50
08:56:32,33.50
09:02:28,33.50
09:08:24,33.50
09:14:20,33.50
09:20:15,33.50
09:26:10,33.50
09:32:07,33.50
09:38:03,33.50
09:43:59,33.45
09:49:54,33.38
09:55:52,33.38
10:01:48,33.38
10:07:43,33.38
10:13:39,33.38
10:19:35,33.38
10:25:30,33.30
10:31:26,33.25
10:37:22,33.25
10:43:18,33.25
10:49:13,33.25
10:55:09,33.25
11:01:06,33.20
11:07:02,33.13
11:12:58,33.13
11:18:53,33.13
11:24:49,33.13
11:30:44,33.13
11:36:40,33.13
11:42:35,33.13
11:48:31,33.10
11:54:28,33.10
12:00:23,33.08
12:06:19,33.10
12:12:14,33.05
12:18:10,31.57
12:24:05,30.57
12:30:00,30.68
12:35:57,31.13
12:41:52,31.52
12:47:48,31.80
12:53:43,31.98
12:59:38,32.13
13:05:34,32.25
13:11:29,32.33
13:17:25,32.38
13:23:20,32.45
13:29:16,32.50
13:35:11,32.50
13:41:07,32.50
13:47:02,32.50
13:52:57,32.50
13:58:54,32.52
14:04:49,32.63
14:10:44,32.63
14:16:40,32.63
14:22:35,32.60
14:28:30,32.63
14:34:26,32.63
14:40:21,32.63
14:46:18,32.52
14:52:15,30.88
14:58:10,29.82
15:04:06,29.82
15:10:01,29.38
15:15:56,29.02
15:21:53,29.00
15:27:48,28.82
15:33:43,29.60
15:39:40,30.32
15:45:35,28.93
15:51:30,28.65
15:57:26,29.73
16:03:23,30.85
16:09:19,31.95
16:15:15,32.75
16:21:11,33.27
16:27:06,33.55
16:33:01,32.95
16:38:57,31.70
16:44:53,31.80
16:50:49,32.08
16:56:46,31.30
17:02:44,31.27
17:08:39,31.88
17:14:34,32.27
17:20:29,32.50
17:26:24,32.67
17:32:19,32.80
17:38:15,32.88
17:44:11,33.00
17:50:06,32.88
17:56:01,30.90
18:01:57,29.73
18:07:52,28.45
18:13:48,29.27
18:19:43,30.98
18:25:38,32.08
18:31:34,32.73
18:37:29,33.10
18:43:24,33.23
18:49:21,33.13
18:55:17,32.90
19:01:13,32.10
19:07:09,32.08
19:13:04,32.33
19:19:00,32.58
19:24:55,32.75
19:30:50,32.88
19:36:45,32.95
19:42:40,33.00
19:48:39,33.08
19:54:34,33.13
20:00:29,33.13
20:06:25,32.90
20:12:20,30.25
20:18:15,29.15
20:24:11,30.30
20:30:06,31.63
20:36:01,32.63
20:41:57,33.10
20:47:52,33.15
20:53:47,33.27
20:59:43,33.38
21:05:39,33.48
21:11:35,33.50
21:17:30,33.50
21:23:25,33.50
21:29:22,33.52
21:35:17,33.50
21:41:14,33.50
21:47:13,33.50
21:53:10,33.50
21:59:05,33.50
22:05:00,33.50
22:10:57,33.50
22:16:52,33.50
22:22:48,33.38
22:28:44,33.38
22:34:41,33.38
22:40:36,33.35
22:46:32,33.25
22:52:27,33.25
22:58:23,33.25
23:04:19,33.33
23:10:14,33.55
23:16:11,33.75
23:22:07,32.80
23:28:03,32.65
23:33:58,32.98
23:39:53,33.25
23:45:49,33.45
23:51:45,33.55
23:57:40,33.63