00:02:28,12.72
00:08:24,13.03
00:14:20,13.35
00:20:15,13.65
00:26:10,13.90
00:32:06,14.10
00:38:03,14.30
00:43:58,14.50
00:49:53,14.70
00:55:49,14.90
01:01:47,15.07
01:07:42,15.28
01:13:38,15.45
01:19:33,15.68
01:25:29,15.88
01:31:25,16.07
01:37:21,15.97
01:43:17,8.50
01:49:12,3.38
01:55:08,4.40
02:01:04,8.07
02:07:00,10.20
02:12:56,11.05
02:18:52,11.43
02:24:48,11.68
02:30:43,11.88
02:36:39,12.07
02:42:34,12.32
02:48:30,12.63
02:54:26,12.95
03:00:22,13.28
03:06:17,13.57
03:12:13,13.88
03:18:09,14.07
03:24:07,14.30
03:30:03,14.30
03:35:59,7.88
03:41:55,2.88
03:47:50,3.33
03:53:47,7.15
03:59:44,9.68
04:05:43,10.70
04:11:40,11.10
04:17:38,11.38
04:23:33,11.60
04:29:30,11.82
04:35:26,12.07
04:41:21,12.35
04:47:18,12.65
04:53:14,13.00
04:59:10,13.28
05:05:05,13.38
05:11:01,7.45
05:16:57,2.85
05:22:54,2.40
05:28:49,3.27
05:34:45,6.53
05:40:41,9.47
05:46:37,10.72
05:52:33,11.32
05:58:29,11.63
06:04:25,11.80
06:10:22,11.97
06:16:18,12.15
06:22:14,7.92
06:28:13,3.27
06:34:09,3.30
06:40:06,6.83
06:46:01,9.53
06:51:57,10.70
06:57:52,11.20
07:03:48,11.60
07:09:44,11.82
07:15:40,12.05
07:21:36,12.28
07:27:31,12.53
07:33:29,12.82
07:39:25,13.15
07:45:21,13.50
07:51:16,13.03
07:57:12,6.17
08:03:09,2.70
08:09:04,4.45
08:15:02,8.13
08:20:58,10.07
08:26:55,10.88
08:32:50,11.28
08:38:46,11.50
08:44:41,11.75
08:50:37,12.00
08:56:33,12.28
09:02:28,12.60
09:08:24,12.93
09:14:20,13.25
09:20:15,13.53
09:26:10,13.82
09:32:07,14.07
09:38:03,14.30
09:43:59,14.53
09:49:54,14.70
09:55:52,14.93
10:01:48,15.13
10:07:43,15.38
10:13:39,15.57
10:19:35,15.82
10:25:30,16.07
10:31:26,16.27
10:37:22,16.52
10:43:18,16.75
10:49:13,16.98
10:55:09,17.20
11:01:06,17.43
11:07:02,17.63
11:12:58,17.82
11:18:53,18.00
11:24:49,18.20
11:30:44,18.35
11:36:40,18.50
11:42:35,18.63
11:48:31,18.75
11:54:28,18.80
12:00:24,18.95
12:06:19,19.10
12:12:14,19.20
12:18:10,19.32
12:24:05,19.43
12:30:00,19.50
12:35:57,19.63
12:41:52,19.73
12:47:48,19.77
12:53:43,19.88
12:59:38,19.95
13:05:34,20.00
13:11:29,20.10
13:17:26,20.18
13:23:21,20.25
13:29:16,20.27
13:35:11,20.38
13:41:07,20.40
13:47:02,20.50
13:52:57,20.50
13:58:54,20.63
14:04:49,20.63
14:10:44,20.63
14:16:40,20.75
14:22:35,20.75
14:28:30,20.80
14:34:26,20.80
14:40:21,13.03
14:46:18,4.88
14:52:15,3.63
14:58:10,6.55
15:04:06,9.68
15:10:01,11.10
15:15:56,11.65
15:21:53,11.88
15:27:48,12.07
15:33:43,12.32
15:39:40,12.60
15:45:35,12.90
15:51:30,12.90
15:57:26,7.53
16:03:23,3.85
16:09:19,4.22
16:15:15,7.67
16:21:11,10.18
16:27:06,11.18
16:33:01,11.60
16:38:57,11.85
16:44:53,12.07
16:50:49,12.25
16:56:46,12.50
17:02:44,12.80
17:08:39,13.15
17:14:34,13.47
17:20:29,13.78
17:26:24,14.05
17:32:19,14.28
17:38:15,14.47
17:44:11,14.70
17:50:06,14.93
17:56:01,14.57
18:01:57,7.97
18:07:52,4.05
18:13:48,4.42
18:19:43,7.88
18:25:38,10.30
18:31:34,11.25
18:37:29,11.65
18:43:25,11.88
18:49:21,12.05
18:55:17,12.28
19:01:13,12.55
19:07:09,12.82
19:13:04,13.18
19:19:00,13.47
19:24:55,13.78
19:30:50,14.05
19:36:45,14.30
19:42:40,14.50
19:48:39,14.70
19:54:34,14.88
20:00:30,15.07
20:06:25,15.30
20:12:20,13.85
20:18:15,6.58
20:24:11,3.73
20:30:06,4.78
20:36:01,8.32
20:41:57,10.47
20:47:52,11.35
20:53:48,11.65
20:59:43,11.88
21:05:39,12.05
21:11:35,12.28
21:17:30,12.55
21:23:25,12.85
21:29:22,13.15
21:35:17,13.47
21:41:14,13.78
21:47:13,14.00
21:53:10,14.22
21:59:05,14.45
22:05:01,14.65
22:10:57,14.82
22:16:52,15.05
22:22:48,15.22
22:28:44,15.43
22:34:41,15.63
22:40:36,15.82
22:46:32,16.07
22:52:27,15.88
22:58:23,8.22
23:04:19,3.45
23:10:14,3.08
23:16:11,4.50
23:22:07,8.10
23:28:03,10.28
23:33:58,11.13
23:39:54,11.50
23:45:49,11.80
23:51:45,12.00
23:57:40,12.25