00:02:28,9.65
00:08:24,9.97
00:14:20,10.30
00:20:15,10.65
00:26:10,11.05
00:32:06,11.45
00:38:03,11.95
00:43:58,12.43
00:49:53,12.88
00:55:49,13.32
01:01:47,13.70
01:07:42,14.03
01:13:38,14.35
01:19:33,14.57
01:25:29,14.80
01:31:25,15.00
01:37:21,14.63
01:43:17,9.43
01:49:12,7.90
01:55:08,8.07
02:01:04,8.25
02:07:00,8.30
02:12:56,8.38
02:18:52,8.53
02:24:48,8.68
02:30:43,8.93
02:36:39,9.15
02:42:34,9.40
02:48:30,9.70
02:54:26,9.97
03:00:22,10.32
03:06:17,10.65
03:12:13,11.00
03:18:09,11.43
03:24:07,11.80
03:30:03,11.95
03:35:59,8.82
03:41:55,7.65
03:47:50,7.85
03:53:47,8.00
03:59:44,8.10
04:05:43,8.15
04:11:40,8.30
04:17:38,8.45
04:23:33,8.68
04:29:30,8.93
04:35:26,9.18
04:41:21,9.47
04:47:18,9.78
04:53:14,10.10
04:59:10,10.43
05:05:05,10.60
05:11:01,8.32
05:16:57,7.53
05:22:54,7.53
05:28:49,7.72
05:34:45,7.92
05:40:41,8.00
05:46:37,8.13
05:52:33,8.20
05:58:29,8.32
06:04:25,8.55
06:10:22,8.80
06:16:18,9.03
06:22:14,7.97
06:28:13,7.38
06:34:09,7.60
06:40:06,7.83
06:46:01,7.90
06:51:57,8.03
06:57:53,8.15
07:03:48,8.32
07:09:44,8.55
07:15:40,8.78
07:21:36,9.07
07:27:31,9.35
07:33:29,9.65
07:39:25,9.97
07:45:21,10.32
07:51:16,10.20
07:57:12,7.92
08:03:09,7.50
08:09:04,7.75
08:15:02,7.90
08:20:58,8.00
08:26:55,8.13
08:32:50,8.28
08:38:46,8.43
08:44:41,8.68
08:50:37,8.95
08:56:33,9.22
09:02:28,9.53
09:08:24,9.80
09:14:20,10.15
09:20:15,10.50
09:26:10,10.88
09:32:07,11.30
09:38:03,11.72
09:43:59,12.20
09:49:54,12.63
09:55:52,13.03
10:01:48,13.40
10:07:43,13.72
10:13:39,14.03
10:19:35,14.25
10:25:30,14.50
10:31:26,14.70
10:37:22,14.93
10:43:18,15.07
10:49:13,15.28
10:55:09,15.45
11:01:06,15.60
11:07:02,15.78
11:12:58,15.90
11:18:53,16.05
11:24:49,16.15
11:30:44,16.30
11:36:40,16.48
11:42:35,16.60
11:48:31,16.73
11:54:28,16.85
12:00:24,17.00
12:06:19,17.07
12:12:14,17.15
12:18:10,17.25
12:24:05,17.35
12:30:00,17.40
12:35:57,17.50
12:41:52,17.60
12:47:48,17.65
12:53:43,17.75
12:59:38,17.80
13:05:34,17.88
13:11:29,17.93
13:17:26,18.00
13:23:21,18.07
13:29:16,18.13
13:35:11,18.18
13:41:07,18.25
13:47:02,18.25
13:52:57,18.35
13:58:54,18.38
14:04:49,18.43
14:10:44,18.50
14:16:40,18.50
14:22:35,18.63
14:28:30,18.63
14:34:26,18.40
14:40:21,11.80
14:46:18,8.38
14:52:15,8.20
14:58:10,8.45
15:04:06,8.60
15:10:01,8.65
15:15:56,8.78
15:21:53,8.93
15:27:48,9.13
15:33:43,9.38
15:39:40,9.63
15:45:35,9.90
15:51:30,9.97
15:57:26,8.20
16:03:23,7.70
16:09:20,7.90
16:15:15,8.10
16:21:11,8.25
16:27:06,8.35
16:33:01,8.47
16:38:57,8.68
16:44:53,8.90
16:50:49,9.15
16:56:46,9.40
17:02:44,9.72
17:08:39,10.03
17:14:34,10.38
17:20:29,10.72
17:26:24,11.13
17:32:19,11.55
17:38:15,12.00
17:44:11,12.45
17:50:06,12.93
17:56:01,12.57
18:01:57,8.68
18:07:52,7.67
18:13:48,7.90
18:19:43,8.10
18:25:38,8.25
18:31:34,8.35
18:37:30,8.45
18:43:25,8.68
18:49:21,8.88
18:55:17,9.15
19:01:13,9.40
19:07:09,9.68
19:13:04,10.03
19:19:00,10.35
19:24:55,10.70
19:30:50,11.07
19:36:45,11.50
19:42:40,11.95
19:48:39,12.43
19:54:34,12.88
20:00:30,13.28
20:06:25,13.63
20:12:20,12.07
20:18:15,8.13
20:24:11,7.65
20:30:06,7.90
20:36:01,8.10
20:41:57,8.22
20:47:52,8.30
20:53:48,8.45
20:59:43,8.65
21:05:39,8.88
21:11:35,9.15
21:17:30,9.40
21:23:25,9.72
21:29:22,10.03
21:35:17,10.40
21:41:14,10.75
21:47:13,11.18
21:53:10,11.60
21:59:05,12.07
22:05:01,12.55
22:10:57,13.00
22:16:52,13.40
22:22:48,13.78
22:28:44,14.07
22:34:41,14.32
22:40:36,14.57
22:46:32,14.80
22:52:27,14.32
22:58:23,9.25
23:04:19,7.72
23:10:14,7.65
23:16:11,7.95
23:22:07,8.10
23:28:03,8.20
23:33:58,8.25
23:39:54,8.40
23:45:49,8.57
23:51:45,8.82
23:57:40,9.07