00:02:28,21.60
00:08:24,21.57
00:14:19,21.52
00:20:15,21.52
00:26:10,21.50
00:32:05,21.50
00:38:02,21.50
00:43:58,21.50
00:49:53,21.50
00:55:49,21.50
01:01:47,21.50
01:07:42,21.50
01:13:37,21.50
01:19:33,21.50
01:25:29,21.45
01:31:25,21.48
01:37:21,21.45
01:43:16,21.48
01:49:12,21.60
01:55:08,21.63
02:01:04,21.73
02:06:59,21.63
02:12:55,21.63
02:18:51,21.63
02:24:48,21.70
02:30:43,21.63
02:36:39,21.63
02:42:34,21.63
02:48:30,21.60
02:54:25,21.52
03:00:22,21.52
03:06:17,21.50
03:12:12,21.52
03:18:09,21.50
03:24:07,21.50
03:30:03,21.50
03:35:58,21.52
03:41:54,21.65
03:47:50,21.75
03:53:47,21.75
03:59:43,21.75
04:05:42,21.75
04:11:40,21.75
04:17:38,21.75
04:23:33,21.75
04:29:29,21.75
04:35:26,21.68
04:41:21,21.65
04:47:18,21.68
04:53:14,21.63
04:59:10,21.63
05:05:05,21.63
05:11:01,21.65
05:16:57,21.73
05:22:53,21.88
05:28:49,21.88
05:34:45,21.88
05:40:41,21.88
05:46:37,21.93
05:52:33,21.88
05:58:28,21.88
06:04:24,21.75
06:10:22,21.75
06:16:18,21.75
06:22:14,21.75
06:28:12,21.85
06:34:08,21.98
06:40:05,22.00
06:46:01,22.07
06:51:57,22.02
06:57:52,22.00
07:03:48,22.00
07:09:44,22.00
07:15:40,22.00
07:21:35,22.00
07:27:31,22.00
07:33:28,22.00
07:39:25,21.98
07:45:21,21.98
07:51:16,21.90
07:57:12,22.00
08:03:08,22.07
08:09:04,22.13
08:15:02,22.13
08:20:57,22.13
08:26:55,22.18
08:32:50,22.18
08:38:46,22.20
08:44:41,22.20
08:50:37,22.23
08:56:32,22.23
09:02:28,22.13
09:08:24,22.13
09:14:19,22.13
09:20:15,22.13
09:26:10,22.13
09:32:07,22.13
09:38:03,22.13
09:43:58,22.13
09:49:54,22.13
09:55:52,22.13
10:01:47,22.13
10:07:43,22.13
10:13:39,22.13
10:19:35,22.13
10:25:30,22.15
10:31:26,22.13
10:37:21,22.15
10:43:17,22.13
10:49:13,22.13
10:55:09,22.13
11:01:05,22.15
11:07:01,22.23
11:12:58,22.25
11:18:53,22.25
11:24:48,22.20
11:30:44,22.15
11:36:40,22.13
11:42:35,22.10
11:48:31,22.10
11:54:28,22.13
12:00:23,22.13
12:06:19,22.13
12:12:14,22.13
12:18:10,22.02
12:24:05,22.00
12:30:00,22.00
12:35:57,21.98
12:41:52,21.90
12:47:47,21.98
12:53:43,22.00
12:59:38,22.00
13:05:34,22.00
13:11:29,22.00
13:17:25,22.00
13:23:20,22.00
13:29:16,22.00
13:35:11,22.00
13:41:06,22.00
13:47:02,22.00
13:52:57,22.00
13:58:53,22.05
14:04:49,22.07
14:10:44,22.00
14:16:39,22.00
14:22:35,22.00
14:28:30,22.00
14:34:25,21.93
14:40:21,21.98
14:46:18,22.00
14:52:14,22.00
14:58:10,22.02
15:04:06,22.00
15:10:01,22.00
15:15:56,22.00
15:21:52,22.00
15:27:48,22.00
15:33:43,22.00
15:39:40,22.00
15:45:35,22.00
15:51:30,22.00
15:57:25,22.10
16:03:23,22.13
16:09:19,22.15
16:15:15,22.25
16:21:11,22.25
16:27:06,22.23
16:33:01,22.15
16:38:56,22.13
16:44:53,22.13
16:50:49,22.13
16:56:46,22.10
17:02:43,22.05
17:08:39,22.00
17:14:34,22.00
17:20:29,22.00
17:26:24,22.00
17:32:19,22.00
17:38:14,22.00
17:44:10,22.00
17:50:06,22.00
17:56:01,22.00
18:01:56,21.90
18:07:52,21.88
18:13:48,21.95
18:19:43,22.00
18:25:38,22.13
18:31:34,22.13
18:37:29,22.13
18:43:24,22.05
18:49:20,22.00
18:55:17,21.98
19:01:13,21.88
19:07:08,21.88
19:13:04,21.88
19:18:59,21.88
19:24:54,21.88
19:30:49,21.88
19:36:45,21.88
19:42:40,21.88
19:48:39,21.88
19:54:34,21.88
20:00:29,21.88
20:06:25,21.88
20:12:20,21.85
20:18:15,21.75
20:24:10,21.75
20:30:06,21.88
20:36:01,21.95
20:41:57,21.95
20:47:52,21.88
20:53:47,21.88
20:59:43,21.85
21:05:38,21.80
21:11:34,21.82
21:17:30,21.88
21:23:25,21.82
21:29:21,21.88
21:35:17,21.88
21:41:13,21.82
21:47:10,21.77
21:53:10,21.75
21:59:05,21.75
22:05:00,21.75
22:10:57,21.75
22:16:52,21.75
22:22:48,21.75
22:28:44,21.75
22:34:40,21.75
22:40:36,21.75
22:46:32,21.70
22:52:27,21.63
22:58:22,21.68
23:04:18,21.82
23:10:14,21.88
23:16:11,21.98
23:22:06,22.00
23:28:02,21.95
23:33:58,21.88
23:39:53,21.88
23:45:49,21.88
23:51:44,21.77
23:57:40,21.75