00:01:02,27.27
00:06:58,30.18
00:12:54,30.65
00:18:50,30.00
00:24:46,29.30
00:30:41,28.75
00:36:38,28.13
00:42:34,27.65
00:48:30,27.18
00:54:26,26.75
01:00:21,26.40
01:06:17,26.10
01:12:12,26.45
01:18:08,29.13
01:24:04,32.02
01:29:59,34.45
01:35:55,34.50
01:41:51,33.40
01:47:46,32.40
01:53:42,31.48
01:59:38,30.65
02:05:33,29.98
02:11:29,29.38
02:17:25,29.55
02:23:20,32.25
02:29:16,35.17
02:35:12,36.00
02:41:08,35.27
02:47:03,34.10
02:52:59,32.73
02:58:55,31.43
03:04:50,30.38
03:10:46,29.52
03:16:43,29.20
03:22:38,31.38
03:28:34,34.48
03:34:30,35.95
03:40:26,35.23
03:46:21,33.85
03:52:17,32.50
03:58:13,31.38
04:04:09,30.40
04:10:06,29.63
04:16:02,29.00
04:21:58,28.85
04:27:54,31.25
04:33:50,34.55
04:39:46,36.05
04:45:42,35.40
04:51:37,34.15
04:57:33,32.88
05:03:28,31.77
05:09:24,30.73
05:15:20,29.88
05:21:16,29.13
05:27:12,28.50
05:33:08,29.07
05:39:05,32.10
05:45:00,35.25
05:50:56,36.10
05:56:52,35.13
06:02:48,33.77
06:08:46,32.50
06:14:42,31.38
06:20:38,30.43
06:26:33,29.63
06:32:28,28.90
06:38:24,28.38
06:44:21,27.82
06:50:18,27.43
06:56:13,27.10
07:02:09,27.23
07:08:05,30.02
07:14:00,32.67
07:19:56,32.85
07:25:53,32.08
07:31:49,31.07
07:37:44,30.18
07:43:40,29.32
07:49:38,28.63
07:55:35,28.00
08:01:31,27.48
08:07:27,27.05
08:13:24,26.77
08:19:20,26.50
08:25:15,26.68
08:31:11,27.48
08:37:07,27.57
08:43:03,27.35
08:48:58,26.98
08:54:54,26.68
09:00:49,26.43
09:06:46,27.02
09:12:42,27.57
09:18:37,27.40
09:24:34,27.07
09:30:29,26.73
09:36:25,26.38
09:42:21,26.05
09:48:16,25.80
09:54:12,25.57
10:00:08,25.38
10:06:07,25.20
10:12:02,25.07
10:17:58,24.95
10:23:54,24.88
10:29:50,24.75
10:35:45,24.68
10:41:41,24.60
10:47:39,24.50
10:53:35,25.57
10:59:31,26.30
11:05:26,26.32
11:11:21,26.13
11:17:17,25.88
11:23:15,25.63
11:29:11,25.43
11:35:06,25.20
11:41:02,25.05
11:46:58,24.90
11:52:54,24.75
11:58:51,24.60
12:04:47,24.50
12:10:43,24.40
12:16:38,24.35
12:22:34,24.25
12:28:31,24.25
12:34:28,24.13
12:40:23,24.13
12:46:21,24.07
12:52:16,24.00
12:58:12,24.00
13:04:07,24.00
13:10:03,23.90
13:15:59,23.88
13:21:54,23.88
13:27:50,23.88
13:33:45,23.88
13:39:41,23.75
13:45:36,23.75
13:51:31,23.75
13:57:27,23.75
14:03:23,23.75
14:09:19,23.75
14:15:15,23.75
14:21:11,23.73
14:27:08,23.65
14:33:04,23.63
14:39:00,23.63
14:44:56,23.63
14:50:52,25.40
14:56:48,28.95
15:02:44,30.10
15:08:40,29.82
15:14:36,29.25
15:20:31,28.63
15:26:27,28.10
15:32:23,27.60
15:38:19,27.18
15:44:15,26.80
15:50:11,26.48
15:56:06,26.20
16:02:02,25.95
16:07:57,25.70
16:13:53,25.55
16:19:49,25.35
16:25:46,25.18
16:31:41,25.05
16:37:37,24.93
16:43:32,24.77
16:49:28,24.70
16:55:23,24.63
17:01:19,24.50
17:07:14,24.48
17:13:10,24.38
17:19:05,24.27
17:25:02,24.25
17:30:57,24.23
17:36:54,24.13
17:42:50,24.13
17:48:45,24.13
17:54:41,24.05
18:00:36,24.00
18:06:32,24.00
18:12:28,24.00
18:18:23,24.00
18:24:19,23.93
18:30:14,23.90
18:36:09,23.88
18:42:05,23.88
18:48:01,23.88
18:53:56,24.32
18:59:52,25.63
19:05:48,26.00
19:11:44,25.95
19:17:39,25.80
19:23:35,25.63
19:29:30,25.45
19:35:27,25.30
19:41:23,25.13
19:47:19,25.00
19:53:14,24.88
19:59:10,24.77
20:05:06,24.70
20:11:02,24.63
20:16:58,24.50
20:22:54,24.43
20:28:50,24.38
20:34:46,24.27
20:40:41,24.25
20:46:37,24.25
20:52:32,24.13
20:58:27,24.13
21:04:23,24.13
21:10:18,24.02
21:16:14,24.00
21:22:09,24.00
21:28:05,23.95
21:34:00,23.88
21:39:57,23.88
21:45:56,23.88
21:51:53,23.80
21:57:51,23.85
22:03:47,23.80
22:09:43,23.77
22:15:39,23.75
22:21:36,23.75
22:27:32,23.75
22:33:28,23.75
22:39:23,23.75
22:45:19,23.85
22:51:15,26.48
22:57:12,30.05
23:03:08,31.02
23:09:04,31.07
23:15:00,30.63
23:20:55,29.98
23:26:51,29.27
23:32:47,28.73
23:38:44,28.18
23:44:39,27.75
23:50:35,27.32
23:56:30,26.98