00:01:02,25.48
00:06:58,26.88
00:12:54,27.60
00:18:50,27.48
00:24:46,27.25
00:30:41,27.00
00:36:38,26.73
00:42:34,26.40
00:48:30,26.13
00:54:25,25.88
01:00:21,25.68
01:06:17,25.45
01:12:12,25.45
01:18:08,26.40
01:24:04,27.95
01:29:59,29.45
01:35:55,29.98
01:41:51,29.57
01:47:46,29.00
01:53:42,28.48
01:59:38,28.10
02:05:33,27.77
02:11:29,27.50
02:17:25,27.35
02:23:20,28.27
02:29:16,29.80
02:35:12,31.05
02:41:08,31.23
02:47:03,30.50
02:52:59,29.68
02:58:55,29.07
03:04:50,28.52
03:10:46,28.02
03:16:43,27.65
03:22:38,28.15
03:28:34,29.60
03:34:30,30.73
03:40:26,30.70
03:46:21,30.13
03:52:17,29.55
03:58:13,29.07
04:04:09,28.57
04:10:06,28.10
04:16:02,27.68
04:21:58,27.43
04:27:54,28.02
04:33:49,29.55
04:39:46,30.77
04:45:42,30.77
04:51:37,30.38
04:57:33,29.75
05:03:28,29.23
05:09:24,28.75
05:15:20,28.27
05:21:16,27.82
05:27:12,27.40
05:33:08,27.32
05:39:04,28.43
05:45:00,30.02
05:50:56,30.95
05:56:52,30.77
06:02:48,30.18
06:08:46,29.63
06:14:42,29.07
06:20:38,28.60
06:26:33,28.18
06:32:28,27.70
06:38:24,27.35
06:44:21,26.98
06:50:18,26.70
06:56:13,26.45
07:02:09,26.35
07:08:05,27.18
07:14:00,28.65
07:19:56,29.13
07:25:53,28.98
07:31:48,28.65
07:37:44,28.30
07:43:40,27.90
07:49:38,27.45
07:55:33,27.10
08:01:31,26.73
08:07:27,26.45
08:13:23,26.20
08:19:19,26.10
08:25:15,26.07
08:31:11,26.52
08:37:07,26.63
08:43:02,26.55
08:48:58,26.38
08:54:54,26.18
09:00:49,26.02
09:06:45,26.23
09:12:41,26.55
09:18:37,26.57
09:24:33,26.43
09:30:29,26.25
09:36:25,26.05
09:42:21,25.85
09:48:16,25.68
09:54:12,25.52
10:00:08,25.40
10:06:06,25.27
10:12:02,25.18
10:17:58,25.10
10:23:54,25.02
10:29:49,24.95
10:35:45,24.88
10:41:41,24.80
10:47:39,24.75
10:53:35,25.18
10:59:31,25.63
11:05:26,25.75
11:11:21,25.75
11:17:17,25.63
11:23:15,25.50
11:29:10,25.35
11:35:06,25.25
11:41:02,25.13
11:46:57,25.02
11:52:54,24.93
11:58:51,24.82
12:04:47,24.75
12:10:42,24.68
12:16:38,24.63
12:22:34,24.63
12:28:31,24.50
12:34:27,24.50
12:40:23,24.50
12:46:21,24.45
12:52:16,24.40
12:58:12,24.38
13:04:07,24.38
13:10:03,24.38
13:15:59,24.32
13:21:54,24.32
13:27:50,24.25
13:33:45,24.25
13:39:41,24.25
13:45:36,24.25
13:51:31,24.25
13:57:27,24.18
14:03:23,24.13
14:09:19,24.13
14:15:15,24.13
14:21:11,24.13
14:27:08,24.13
14:33:04,24.13
14:39:00,24.13
14:44:56,24.13
14:50:52,24.55
14:56:48,26.18
15:02:44,27.10
15:08:40,27.32
15:14:36,27.27
15:20:31,27.10
15:26:27,26.85
15:32:23,26.57
15:38:19,26.32
15:44:15,26.10
15:50:10,25.93
15:56:06,25.77
16:02:02,25.60
16:07:57,25.45
16:13:53,25.32
16:19:49,25.25
16:25:46,25.13
16:31:41,25.02
16:37:37,24.98
16:43:32,24.88
16:49:28,24.75
16:55:23,24.75
17:01:19,24.65
17:07:14,24.63
17:13:09,24.52
17:19:05,24.50
17:25:02,24.48
17:30:57,24.43
17:36:54,24.38
17:42:50,24.38
17:48:45,24.38
17:54:41,24.38
18:00:36,24.38
18:06:32,24.35
18:12:28,24.32
18:18:23,24.25
18:24:19,24.25
18:30:14,24.25
18:36:09,24.25
18:42:05,24.25
18:48:01,24.25
18:53:56,24.40
18:59:52,25.07
19:05:48,25.35
19:11:44,25.50
19:17:39,25.45
19:23:35,25.38
19:29:30,25.27
19:35:26,25.15
19:41:23,25.07
19:47:18,25.00
19:53:14,24.93
19:59:10,24.88
20:05:05,24.77
20:11:02,24.75
20:16:58,24.70
20:22:54,24.63
20:28:50,24.60
20:34:46,24.50
20:40:41,24.50
20:46:36,24.50
20:52:32,24.38
20:58:27,24.38
21:04:23,24.38
21:10:18,24.38
21:16:13,24.30
21:22:09,24.25
21:28:05,24.25
21:34:00,24.25
21:39:56,24.25
21:45:55,24.25
21:51:52,24.25
21:57:50,24.23
22:03:46,24.20
22:09:42,24.13
22:15:38,24.13
22:21:36,24.13
22:27:32,24.13
22:33:28,24.13
22:39:23,24.10
22:45:19,24.13
22:51:15,24.95
22:57:12,26.75
23:03:08,28.20
23:09:03,28.65
23:14:59,28.40
23:20:55,28.05
23:26:51,27.68
23:32:47,27.32
23:38:43,27.02
23:44:39,26.75
23:50:35,26.52
23:56:30,26.27