00:01:02,19.27
00:06:58,19.32
00:12:54,19.32
00:18:50,19.25
00:24:46,19.15
00:30:41,19.13
00:36:38,19.13
00:42:34,19.05
00:48:30,19.02
00:54:26,18.98
01:00:21,19.07
01:06:17,19.20
01:12:12,19.18
01:18:08,19.05
01:24:04,18.95
01:29:59,18.95
01:35:55,18.82
01:41:51,18.88
01:47:46,18.88
01:53:42,18.90
01:59:38,18.88
02:05:33,18.93
02:11:29,18.98
02:17:25,19.02
02:23:20,19.00
02:29:16,18.98
02:35:12,18.88
02:41:08,18.85
02:47:03,18.77
02:52:59,18.88
02:58:55,18.80
03:04:50,18.88
03:10:46,18.88
03:16:43,18.90
03:22:38,18.93
03:28:34,18.88
03:34:30,18.88
03:40:26,18.80
03:46:21,18.77
03:52:17,18.77
03:58:13,18.73
04:04:09,18.65
04:10:06,18.60
04:16:02,18.50
04:21:58,18.50
04:27:54,18.38
04:33:50,18.40
04:39:46,18.40
04:45:42,18.27
04:51:37,18.35
04:57:33,18.30
05:03:28,18.27
05:09:24,18.18
05:15:20,18.18
05:21:16,18.13
05:27:12,18.13
05:33:08,18.15
05:39:05,18.13
05:45:00,18.13
05:50:56,18.13
05:56:52,18.13
06:02:48,18.18
06:08:46,18.35
06:14:42,18.40
06:20:38,18.50
06:26:33,18.43
06:32:28,18.50
06:38:24,18.50
06:44:21,18.50
06:50:18,18.52
06:56:13,18.50
07:02:09,18.60
07:08:05,18.63
07:14:00,18.63
07:19:56,18.73
07:25:53,18.75
07:31:49,18.73
07:37:44,18.82
07:43:40,18.82
07:49:38,18.70
07:55:34,18.70
08:01:31,18.77
08:07:27,18.93
08:13:23,19.32
08:19:20,19.77
08:25:15,19.77
08:31:11,19.48
08:37:07,19.38
08:43:02,19.55
08:48:58,19.52
08:54:54,19.45
09:00:49,19.38
09:06:46,19.68
09:12:42,19.75
09:18:37,19.98
09:24:33,20.52
09:30:29,21.05
09:36:25,23.48
09:42:21,23.80
09:48:16,22.40
09:54:12,22.02
10:00:08,21.98
10:06:06,22.02
10:12:02,26.02
10:17:58,28.23
10:23:54,28.70
10:29:49,27.95
10:35:45,30.20
10:41:41,25.68
10:47:39,24.25
10:53:35,23.70
10:59:31,23.48
11:05:26,23.20
11:11:21,22.65
11:17:17,22.40
11:23:15,22.25
11:29:11,21.80
11:35:06,21.27
11:41:02,20.85
11:46:58,20.43
11:52:54,20.32
11:58:51,21.48
12:04:47,22.15
12:10:42,22.32
12:16:38,23.00
12:22:34,23.43
12:28:31,23.35
12:34:27,23.13
12:40:23,23.32
12:46:21,23.75
12:52:16,23.70
12:58:12,25.88
13:04:07,28.55
13:10:03,25.68
13:15:59,24.40
13:21:54,23.65
13:27:50,24.50
13:33:45,25.65
13:39:41,27.20
13:45:36,24.50
13:51:31,25.55
13:57:27,26.40
14:03:23,24.57
14:09:19,23.88
14:15:15,23.88
14:21:11,23.57
14:27:08,22.98
14:33:04,22.90
14:39:00,23.35
14:44:56,23.18
14:50:52,23.15
14:56:48,23.38
15:02:44,23.18
15:08:40,23.02
15:14:36,23.30
15:20:31,23.82
15:26:27,23.57
15:32:23,23.00
15:38:19,23.30
15:44:15,23.23
15:50:11,23.68
15:56:06,23.63
16:02:02,23.52
16:07:57,24.00
16:13:53,24.60
16:19:49,24.68
16:25:46,24.10
16:31:41,23.75
16:37:37,23.43
16:43:32,23.65
16:49:28,23.73
16:55:23,23.73
17:01:19,23.48
17:07:14,23.27
17:13:10,23.50
17:19:05,23.95
17:25:02,24.20
17:30:57,24.20
17:36:54,24.40
17:42:50,24.43
17:48:45,24.07
17:54:41,24.00
18:00:36,24.00
18:06:32,23.85
18:12:28,23.52
18:18:23,23.50
18:24:19,23.35
18:30:14,23.20
18:36:09,23.15
18:42:05,23.20
18:48:01,23.13
18:53:56,23.05
18:59:52,22.93
19:05:48,22.85
19:11:44,22.73
19:17:39,22.65
19:23:35,22.57
19:29:30,22.50
19:35:27,22.43
19:41:23,22.35
19:47:19,22.05
19:53:14,21.85
19:59:10,21.80
20:05:06,21.50
20:11:02,21.50
20:16:58,21.43
20:22:54,21.48
20:28:50,21.25
20:34:46,21.25
20:40:41,21.13
20:46:37,21.05
20:52:32,21.00
20:58:27,20.90
21:04:23,20.77
21:10:18,20.45
21:16:13,20.10
21:22:09,19.93
21:28:05,20.00
21:34:00,19.95
21:39:56,19.85
21:45:55,19.88
21:51:52,19.68
21:57:50,19.55
22:03:47,19.32
22:09:43,19.15
22:15:38,19.07
22:21:36,19.07
22:27:32,18.88
22:33:28,18.68
22:39:23,18.65
22:45:19,18.73
22:51:15,18.55
22:57:12,18.60
23:03:08,18.70
23:09:04,18.82
23:15:00,18.98
23:20:55,19.18
23:26:51,19.25
23:32:47,19.30
23:38:44,19.48
23:44:39,19.48
23:50:35,19.38
23:56:30,19.25