00:01:02,19.18
00:06:58,19.20
00:12:54,19.20
00:18:50,19.18
00:24:46,19.10
00:30:41,19.00
00:36:38,18.98
00:42:34,19.00
00:48:30,18.95
00:54:25,18.95
01:00:21,19.00
01:06:17,19.00
01:12:12,19.02
01:18:08,18.88
01:24:04,18.85
01:29:59,18.85
01:35:55,18.82
01:41:51,18.75
01:47:46,18.80
01:53:42,18.82
01:59:38,18.88
02:05:33,18.88
02:11:29,18.88
02:17:25,19.00
02:23:20,18.93
02:29:16,18.95
02:35:12,18.88
02:41:08,18.82
02:47:03,18.75
02:52:59,18.77
02:58:55,18.75
03:04:50,18.77
03:10:46,18.80
03:16:43,18.88
03:22:38,18.85
03:28:34,18.88
03:34:30,18.77
03:40:26,18.77
03:46:21,18.68
03:52:17,18.73
03:58:13,18.65
04:04:09,18.63
04:10:06,18.57
04:16:02,18.50
04:21:58,18.48
04:27:54,18.38
04:33:50,18.38
04:39:46,18.38
04:45:42,18.25
04:51:37,18.32
04:57:33,18.23
05:03:28,18.25
05:09:24,18.18
05:15:20,18.10
05:21:16,18.05
05:27:12,18.07
05:33:08,18.13
05:39:05,18.13
05:45:00,18.10
05:50:56,18.13
05:56:52,18.13
06:02:48,18.15
06:08:46,18.25
06:14:42,18.38
06:20:38,18.38
06:26:33,18.38
06:32:28,18.38
06:38:24,18.38
06:44:21,18.45
06:50:18,18.50
06:56:13,18.48
07:02:09,18.45
07:08:05,18.50
07:14:00,18.50
07:19:56,18.52
07:25:53,18.63
07:31:48,18.60
07:37:44,18.75
07:43:40,18.75
07:49:38,18.55
07:55:34,18.60
08:01:31,18.63
08:07:27,18.75
08:13:23,19.10
08:19:19,19.35
08:25:15,19.27
08:31:11,19.25
08:37:07,19.15
08:43:02,19.32
08:48:58,19.25
08:54:54,19.23
09:00:49,19.27
09:06:45,19.57
09:12:41,19.50
09:18:37,19.65
09:24:33,19.85
09:30:29,20.02
09:36:25,20.50
09:42:21,20.65
09:48:16,20.48
09:54:12,20.82
10:00:08,20.75
10:06:06,20.45
10:12:02,20.52
10:17:58,20.85
10:23:54,20.95
10:29:49,20.88
10:35:45,21.60
10:41:41,21.65
10:47:39,21.65
10:53:35,21.27
10:59:31,21.30
11:05:26,21.38
11:11:21,21.30
11:17:17,21.13
11:23:15,21.05
11:29:10,20.73
11:35:06,20.38
11:41:02,20.07
11:46:57,19.68
11:52:54,19.73
11:58:51,20.25
12:04:47,20.55
12:10:42,20.85
12:16:38,21.13
12:22:34,21.27
12:28:31,21.20
12:34:27,21.48
12:40:23,21.48
12:46:21,21.65
12:52:16,21.77
12:58:12,22.15
13:04:07,22.40
13:10:03,22.25
13:15:59,22.25
13:21:54,22.02
13:27:50,22.18
13:33:45,22.45
13:39:41,22.88
13:45:36,22.90
13:51:31,22.90
13:57:27,23.05
14:03:23,22.60
14:09:19,22.43
14:15:15,22.48
14:21:11,22.32
14:27:08,21.85
14:33:04,21.75
14:39:00,22.15
14:44:56,22.13
14:50:52,22.07
14:56:48,22.25
15:02:44,22.30
15:08:40,22.18
15:14:36,22.48
15:20:31,22.70
15:26:27,22.60
15:32:23,22.30
15:38:19,22.15
15:44:15,22.48
15:50:10,22.95
15:56:06,23.02
16:02:02,22.60
16:07:57,23.00
16:13:53,23.52
16:19:49,23.82
16:25:46,23.40
16:31:41,23.02
16:37:37,22.82
16:43:32,23.05
16:49:28,22.95
16:55:23,23.10
17:01:19,23.05
17:07:14,23.00
17:13:10,23.25
17:19:05,23.50
17:25:02,23.52
17:30:57,23.93
17:36:54,24.20
17:42:50,23.80
17:48:45,23.65
17:54:41,23.73
18:00:36,23.70
18:06:32,23.52
18:12:28,23.43
18:18:23,23.40
18:24:19,23.00
18:30:14,22.93
18:36:09,22.90
18:42:05,22.80
18:48:01,23.07
18:53:56,22.93
18:59:52,22.82
19:05:48,22.75
19:11:44,22.63
19:17:39,22.45
19:23:35,22.40
19:29:30,22.32
19:35:26,22.32
19:41:23,22.18
19:47:19,21.93
19:53:14,21.73
19:59:10,21.50
20:05:05,21.43
20:11:02,21.32
20:16:58,21.40
20:22:54,21.23
20:28:50,21.18
20:34:46,21.13
20:40:41,20.98
20:46:36,20.82
20:52:32,20.75
20:58:27,20.73
21:04:23,20.57
21:10:18,20.30
21:16:13,20.02
21:22:09,19.77
21:28:05,19.75
21:34:00,19.70
21:39:56,19.52
21:45:55,19.60
21:51:52,19.60
21:57:50,19.38
22:03:47,19.23
22:09:43,18.98
22:15:38,18.88
22:21:36,18.75
22:27:32,18.70
22:33:28,18.48
22:39:23,18.45
22:45:19,18.45
22:51:15,18.50
22:57:12,18.38
23:03:08,18.43
23:09:04,18.52
23:14:59,18.77
23:20:55,18.95
23:26:51,19.02
23:32:47,19.13
23:38:43,19.23
23:44:39,19.25
23:50:35,19.10
23:56:30,18.93