00:01:02,32.88
00:06:58,32.88
00:12:54,32.90
00:18:50,33.00
00:24:46,33.00
00:30:41,33.00
00:36:38,33.00
00:42:34,33.00
00:48:30,33.00
00:54:26,32.98
01:00:21,32.88
01:06:17,32.88
01:12:12,32.88
01:18:08,32.85
01:24:04,32.92
01:29:59,33.13
01:35:55,33.35
01:41:51,33.52
01:47:46,33.63
01:53:42,33.63
01:59:38,33.60
02:05:33,33.50
02:11:29,33.40
02:17:25,33.38
02:23:20,33.38
02:29:16,33.42
02:35:12,33.65
02:41:08,33.98
02:47:03,34.23
02:52:59,34.38
02:58:55,34.48
03:04:50,34.42
03:10:46,34.33
03:16:43,34.25
03:22:38,34.15
03:28:34,34.23
03:34:30,34.38
03:40:26,34.50
03:46:21,34.63
03:52:17,34.52
03:58:13,34.48
04:04:09,34.38
04:10:06,34.25
04:16:02,34.17
04:21:58,34.10
04:27:54,34.00
04:33:50,34.08
04:39:46,34.25
04:45:42,34.42
04:51:37,34.50
04:57:33,34.50
05:03:28,34.42
05:09:24,34.33
05:15:20,34.23
05:21:16,34.10
05:27:12,33.98
05:33:08,33.88
05:39:05,33.88
05:45:00,33.88
05:50:56,33.88
05:56:52,34.00
06:02:48,34.13
06:08:46,34.13
06:14:42,34.13
06:20:38,34.05
06:26:33,33.98
06:32:28,33.88
06:38:24,33.75
06:44:21,33.73
06:50:18,33.63
06:56:13,33.55
07:02:09,33.50
07:08:05,33.38
07:14:00,33.50
07:19:56,33.65
07:25:53,33.75
07:31:49,33.75
07:37:44,33.75
07:43:40,33.65
07:49:38,33.63
07:55:35,33.52
08:01:31,32.60
08:07:27,29.10
08:13:23,28.95
08:19:20,30.23
08:25:15,31.50
08:31:11,31.27
08:37:07,30.52
08:43:02,31.45
08:48:58,32.25
08:54:54,32.58
09:00:49,32.85
09:06:46,33.30
09:12:42,33.75
09:18:37,33.98
09:24:34,34.08
09:30:29,34.13
09:36:25,34.10
09:42:21,34.00
09:48:16,34.00
09:54:12,33.98
10:00:08,33.88
10:06:07,33.83
10:12:02,33.75
10:17:58,33.73
10:23:54,33.63
10:29:49,33.63
10:35:45,33.55
10:41:41,33.50
10:47:39,33.50
10:53:35,33.70
10:59:31,33.92
11:05:26,34.10
11:11:21,34.13
11:17:17,34.13
11:23:15,34.13
11:29:11,34.02
11:35:06,34.00
11:41:02,33.98
11:46:58,33.88
11:52:54,33.88
11:58:51,33.75
12:04:47,33.75
12:10:43,33.75
12:16:38,33.63
12:22:34,33.10
12:28:31,31.82
12:34:27,31.75
12:40:23,32.02
12:46:21,32.27
12:52:16,32.45
12:58:12,32.65
13:04:07,32.75
13:10:03,32.83
13:15:59,32.88
13:21:54,32.88
13:27:50,32.88
13:33:45,32.98
13:39:41,33.00
13:45:36,33.00
13:51:31,33.00
13:57:27,33.00
14:03:23,33.00
14:09:19,33.00
14:15:15,33.00
14:21:11,33.00
14:27:08,33.00
14:33:04,33.00
14:39:00,32.92
14:44:56,32.48
14:50:52,32.38
14:56:48,32.40
15:02:44,32.63
15:08:40,32.83
15:14:36,32.95
15:20:31,32.27
15:26:27,31.52
15:32:23,31.68
15:38:19,31.95
15:44:15,32.20
15:50:11,32.42
15:56:06,32.55
16:02:02,32.65
16:07:57,32.75
16:13:53,32.75
16:19:49,32.80
16:25:46,32.75
16:31:41,32.58
16:37:37,32.50
16:43:32,32.60
16:49:28,32.60
16:55:23,32.10
17:01:19,31.88
17:07:14,31.95
17:13:10,32.10
17:19:05,32.23
17:25:02,31.70
17:30:57,31.38
17:36:54,31.48
17:42:50,31.75
17:48:45,30.80
17:54:41,29.77
18:00:36,30.13
18:06:32,30.70
18:12:28,31.15
18:18:23,31.45
18:24:19,31.68
18:30:14,31.82
18:36:09,31.95
18:42:05,32.02
18:48:01,32.13
18:53:56,32.38
18:59:52,32.80
19:05:48,33.13
19:11:44,33.33
19:17:39,33.48
19:23:35,33.50
19:29:30,33.50
19:35:27,33.50
19:41:23,33.50
19:47:19,33.50
19:53:14,33.42
19:59:10,33.38
20:05:06,33.27
20:11:02,33.13
20:16:58,33.13
20:22:54,33.13
20:28:50,33.13
20:34:46,33.13
20:40:41,33.13
20:46:37,33.13
20:52:32,33.13
20:58:27,33.02
21:04:23,33.00
21:10:18,33.00
21:16:14,33.00
21:22:09,33.13
21:28:05,33.10
21:34:00,33.00
21:39:56,33.00
21:45:56,33.00
21:51:52,33.00
21:57:51,33.00
22:03:47,33.00
22:09:43,33.00
22:15:38,33.00
22:21:36,33.00
22:27:32,32.92
22:33:28,32.88
22:39:23,32.88
22:45:19,32.88
22:51:15,32.88
22:57:12,32.88
23:03:08,32.98
23:09:04,33.33
23:15:00,33.65
23:20:55,33.88
23:26:51,33.98
23:32:47,34.00
23:38:44,34.00
23:44:39,34.00
23:50:35,33.90
23:56:30,33.88