00:01:02,8.60
00:06:58,7.83
00:12:54,8.03
00:18:50,8.18
00:24:46,8.25
00:30:41,8.35
00:36:38,8.45
00:42:34,8.63
00:48:30,8.82
00:54:26,9.07
01:00:21,9.32
01:06:17,9.60
01:12:12,9.00
01:18:08,7.78
01:24:04,7.63
01:30:00,7.78
01:35:55,8.00
01:41:51,8.13
01:47:46,8.18
01:53:42,8.25
01:59:38,8.38
02:05:33,8.55
02:11:29,8.78
02:17:25,8.32
02:23:20,7.55
02:29:16,7.53
02:35:12,7.65
02:41:08,7.83
02:47:03,8.03
02:52:59,8.13
02:58:55,8.18
03:04:50,8.30
03:10:46,8.47
03:16:43,8.40
03:22:38,7.58
03:28:34,7.47
03:34:30,7.70
03:40:26,7.90
03:46:21,8.00
03:52:17,8.07
03:58:13,8.13
04:04:09,8.22
04:10:06,8.43
04:16:02,8.63
04:21:58,8.45
04:27:54,7.28
04:33:50,7.17
04:39:46,7.45
04:45:42,7.65
04:51:37,7.75
04:57:33,7.83
05:03:28,7.92
05:09:24,8.07
05:15:20,8.28
05:21:16,8.53
05:27:12,8.78
05:33:08,7.92
05:39:05,7.08
05:45:00,7.15
05:50:56,7.40
05:56:52,7.60
06:02:48,7.67
06:08:47,7.78
06:14:42,7.90
06:20:38,8.07
06:26:33,8.30
06:32:28,8.55
06:38:24,8.80
06:44:21,9.10
06:50:18,9.40
06:56:13,9.72
07:02:09,9.35
07:08:05,7.35
07:14:00,7.22
07:19:56,7.50
07:25:53,7.63
07:31:49,7.72
07:37:44,7.80
07:43:40,7.95
07:49:38,8.18
07:55:35,8.38
08:01:31,8.63
08:07:27,8.40
08:13:24,7.20
08:19:20,7.17
08:25:16,7.35
08:31:11,7.63
08:37:07,7.80
08:43:03,7.92
08:48:58,8.00
08:54:54,7.38
09:00:49,7.15
09:06:46,7.35
09:12:42,7.60
09:18:37,7.78
09:24:34,7.88
09:30:29,8.03
09:36:25,8.18
09:42:21,8.38
09:48:16,8.63
09:54:12,8.85
10:00:08,9.15
10:06:07,9.47
10:12:02,9.78
10:17:59,10.10
10:23:54,10.45
10:29:50,10.82
10:35:45,11.25
10:41:41,9.53
10:47:39,7.47
10:53:35,7.47
10:59:31,7.78
11:05:26,7.90
11:11:21,8.00
11:17:18,8.15
11:23:15,8.30
11:29:11,8.50
11:35:06,8.75
11:41:02,9.00
11:46:58,9.28
11:52:54,9.53
11:58:51,9.85
12:04:47,10.20
12:10:43,10.55
12:16:38,10.95
12:22:34,11.32
12:28:31,11.75
12:34:28,12.18
12:40:23,12.57
12:46:21,12.95
12:52:16,13.28
12:58:12,13.60
13:04:07,13.82
13:10:03,14.05
13:15:59,14.30
13:21:54,14.47
13:27:50,14.68
13:33:45,14.82
13:39:41,15.00
13:45:36,15.18
13:51:31,15.32
13:57:27,15.47
14:03:23,15.60
14:09:19,15.75
14:15:15,15.85
14:21:11,15.97
14:27:08,16.10
14:33:04,16.20
14:39:00,16.30
14:44:56,16.27
14:50:52,11.05
14:56:48,8.07
15:02:44,8.15
15:08:40,8.32
15:14:36,8.38
15:20:31,8.45
15:26:27,8.55
15:32:23,8.70
15:38:19,8.88
15:44:15,9.13
15:50:11,9.35
15:56:06,9.63
16:02:02,9.90
16:07:58,10.22
16:13:53,10.57
16:19:49,10.90
16:25:46,11.28
16:31:41,11.63
16:37:37,12.05
16:43:32,12.43
16:49:28,12.78
16:55:23,13.15
17:01:19,13.47
17:07:14,13.75
17:13:10,14.00
17:19:05,14.22
17:25:02,14.45
17:30:57,14.68
17:36:54,14.85
17:42:50,15.05
17:48:45,15.20
17:54:41,15.35
18:00:36,15.50
18:06:32,15.65
18:12:28,15.78
18:18:23,15.93
18:24:19,16.05
18:30:14,16.15
18:36:09,16.27
18:42:05,13.45
18:48:01,8.40
18:53:57,7.80
18:59:52,8.07
19:05:48,8.25
19:11:44,8.38
19:17:39,8.45
19:23:35,8.57
19:29:30,8.75
19:35:27,8.97
19:41:23,9.22
19:47:19,9.47
19:53:14,9.78
19:59:10,10.10
20:05:06,10.43
20:11:02,10.78
20:16:58,11.18
20:22:54,11.57
20:28:51,12.03
20:34:46,12.45
20:40:41,12.88
20:46:37,13.28
20:52:32,13.60
20:58:27,13.90
21:04:23,14.15
21:10:18,14.38
21:16:14,14.57
21:22:09,14.80
21:28:05,14.97
21:34:00,15.18
21:39:57,15.32
21:45:56,15.47
21:51:53,15.63
21:57:51,15.75
22:03:47,15.90
22:09:43,16.00
22:15:39,16.13
22:21:36,16.25
22:27:32,16.38
22:33:28,16.48
22:39:23,16.60
22:45:19,16.00
22:51:15,9.90
22:57:12,7.90
23:03:08,7.78
23:09:04,8.03
23:15:00,8.20
23:20:55,8.25
23:26:51,8.32
23:32:47,8.45
23:38:44,8.63
23:44:39,8.85
23:50:35,9.10
23:56:31,9.40