00:01:02,20.82
00:06:58,20.93
00:12:54,21.00
00:18:50,21.00
00:24:46,21.00
00:30:41,21.00
00:36:38,21.00
00:42:34,21.00
00:48:29,21.00
00:54:25,21.00
01:00:21,20.95
01:06:17,20.88
01:12:12,20.88
01:18:08,20.98
01:24:04,21.07
01:29:59,21.23
01:35:55,21.38
01:41:50,21.38
01:47:46,21.32
01:53:42,21.25
01:59:37,21.25
02:05:33,21.27
02:11:29,21.27
02:17:25,21.25
02:23:20,21.35
02:29:16,21.45
02:35:12,21.50
02:41:07,21.50
02:47:03,21.57
02:52:59,21.63
02:58:54,21.60
03:04:50,21.50
03:10:46,21.50
03:16:43,21.43
03:22:38,21.43
03:28:34,21.55
03:34:30,21.70
03:40:26,21.75
03:46:21,21.75
03:52:17,21.75
03:58:13,21.65
04:04:09,21.63
04:10:06,21.50
04:16:02,21.50
04:21:58,21.50
04:27:53,21.57
04:33:49,21.63
04:39:46,21.75
04:45:41,21.75
04:51:37,21.75
04:57:33,21.75
05:03:28,21.75
05:09:24,21.75
05:15:20,21.73
05:21:16,21.65
05:27:12,21.63
05:33:08,21.52
05:39:04,21.57
05:45:00,21.73
05:50:56,21.88
05:56:52,21.88
06:02:48,21.88
06:08:46,21.85
06:14:42,21.75
06:20:37,21.75
06:26:33,21.63
06:32:28,21.68
06:38:24,21.70
06:44:21,21.63
06:50:18,21.63
06:56:13,21.63
07:02:09,21.52
07:08:05,21.57
07:14:00,21.68
07:19:56,21.75
07:25:53,21.75
07:31:48,21.75
07:37:44,21.75
07:43:40,21.75
07:49:38,21.63
07:55:33,21.63
08:01:31,21.63
08:07:27,21.63
08:13:22,21.63
08:19:19,21.63
08:25:15,21.63
08:31:11,21.63
08:37:07,21.63
08:43:02,21.63
08:48:58,21.63
08:54:54,21.55
09:00:49,21.50
09:06:45,21.52
09:12:41,21.63
09:18:37,21.63
09:24:33,21.63
09:30:29,21.63
09:36:25,21.63
09:42:20,21.68
09:48:16,21.63
09:54:12,21.65
10:00:08,21.63
10:06:06,21.63
10:12:02,21.63
10:17:58,21.63
10:23:54,21.68
10:29:49,21.68
10:35:45,21.75
10:41:41,21.73
10:47:39,21.63
10:53:35,21.63
10:59:30,21.73
11:05:26,21.75
11:11:21,21.75
11:17:17,21.75
11:23:14,21.68
11:29:10,21.63
11:35:06,21.63
11:41:01,21.63
11:46:57,21.63
11:52:54,21.60
11:58:51,21.63
12:04:47,21.63
12:10:42,21.63
12:16:38,21.63
12:22:34,21.63
12:28:31,21.52
12:34:26,21.63
12:40:23,21.63
12:46:21,21.63
12:52:16,21.63
12:58:12,21.63
13:04:07,21.63
13:10:03,21.63
13:15:58,21.63
13:21:54,21.60
13:27:50,21.57
13:33:45,21.63
13:39:41,21.63
13:45:36,21.63
13:51:31,21.63
13:57:27,21.63
14:03:23,21.63
14:09:19,21.55
14:15:15,21.52
14:21:11,21.50
14:27:08,21.50
14:33:04,21.50
14:39:00,21.48
14:44:56,21.38
14:50:52,21.45
14:56:48,21.57
15:02:44,21.63
15:08:40,21.63
15:14:36,21.75
15:20:31,21.75
15:26:27,21.75
15:32:23,21.65
15:38:19,21.63
15:44:14,21.68
15:50:10,21.68
15:56:06,21.75
16:02:02,21.73
16:07:57,21.65
16:13:53,21.70
16:19:49,21.75
16:25:46,21.73
16:31:41,21.65
16:37:37,21.63
16:43:32,21.63
16:49:28,21.63
16:55:23,21.63
17:01:19,21.60
17:07:14,21.63
17:13:09,21.63
17:19:05,21.63
17:25:02,21.63
17:30:57,21.63
17:36:54,21.63
17:42:50,21.63
17:48:45,21.63
17:54:41,21.63
18:00:36,21.63
18:06:32,21.57
18:12:27,21.50
18:18:23,21.50
18:24:19,21.50
18:30:14,21.50
18:36:09,21.50
18:42:05,21.50
18:48:01,21.50
18:53:56,21.50
18:59:52,21.52
19:05:48,21.50
19:11:44,21.60
19:17:39,21.60
19:23:35,21.55
19:29:30,21.50
19:35:26,21.50
19:41:22,21.50
19:47:18,21.50
19:53:14,21.50
19:59:10,21.45
20:05:05,21.50
20:11:02,21.50
20:16:58,21.50
20:22:54,21.50
20:28:50,21.50
20:34:46,21.40
20:40:41,21.38
20:46:36,21.38
20:52:32,21.38
20:58:27,21.43
21:04:23,21.40
21:10:18,21.38
21:16:13,21.38
21:22:09,21.35
21:28:04,21.32
21:34:00,21.38
21:39:56,21.38
21:45:54,21.35
21:51:52,21.32
21:57:50,21.25
22:03:46,21.27
22:09:42,21.25
22:15:38,21.27
22:21:35,21.32
22:27:32,21.32
22:33:27,21.35
22:39:23,21.35
22:45:19,21.25
22:51:15,21.32
22:57:12,21.40
23:03:08,21.50
23:09:03,21.50
23:14:59,21.63
23:20:55,21.63
23:26:51,21.63
23:32:47,21.63
23:38:43,21.63
23:44:39,21.63
23:50:35,21.60
23:56:30,21.57