00:05:46,22.38
00:11:42,22.38
00:17:38,22.30
00:23:34,22.25
00:29:30,22.23
00:35:27,22.13
00:41:22,22.13
00:47:18,22.13
00:53:13,22.00
00:59:09,22.00
01:05:04,22.00
01:11:00,21.88
01:16:57,21.88
01:22:52,21.88
01:28:48,21.88
01:34:43,21.88
01:40:39,21.75
01:46:35,21.75
01:52:30,21.75
01:58:25,21.75
02:04:22,21.63
02:10:17,21.63
02:16:12,21.63
02:22:08,21.73
02:28:05,23.00
02:34:01,25.18
02:39:57,27.07
02:45:53,27.73
02:51:48,27.85
02:57:44,27.73
03:03:40,27.30
03:09:36,26.82
03:15:32,26.38
03:21:27,25.93
03:27:22,25.55
03:33:18,25.20
03:39:14,24.88
03:45:09,24.57
03:51:07,24.32
03:57:02,24.05
04:02:58,23.88
04:08:55,23.68
04:14:50,23.45
04:20:46,23.30
04:26:41,23.15
04:32:37,23.00
04:38:34,22.88
04:44:30,22.75
04:50:26,22.65
04:56:21,22.52
05:02:16,22.65
05:08:14,24.10
05:14:10,26.27
05:20:06,27.85
05:26:02,28.05
05:31:58,27.70
05:37:54,27.20
05:43:49,26.73
05:49:46,26.27
05:55:43,25.80
06:01:38,25.40
06:07:34,25.00
06:13:29,24.73
06:19:25,24.43
06:25:20,24.15
06:31:16,23.93
06:37:11,23.70
06:43:07,23.50
06:49:03,23.32
06:54:58,23.15
07:00:54,23.02
07:06:49,22.88
07:12:45,22.75
07:18:40,22.63
07:24:36,22.50
07:30:31,22.45
07:36:27,23.57
07:42:23,26.45
07:48:19,30.27
07:54:15,34.55
08:00:11,37.35
08:06:07,37.55
08:12:03,36.67
08:18:00,35.40
08:23:55,34.13
08:29:52,32.90
08:35:48,31.80
08:41:43,30.85
08:47:39,30.02
08:53:35,29.30
08:59:30,28.65
09:05:26,28.13
09:11:22,27.60
09:17:17,27.13
09:23:14,26.70
09:29:09,26.30
09:35:05,25.98
09:41:01,25.68
09:46:56,25.40
09:52:52,25.18
09:58:47,24.95
10:04:43,24.75
10:10:38,24.55
10:16:34,24.40
10:22:30,24.25
10:28:26,24.13
10:34:21,24.00
10:40:17,23.88
10:46:12,23.77
10:52:09,23.65
10:58:05,23.57
11:04:00,23.50
11:09:57,23.40
11:15:53,23.38
11:21:48,23.27
11:27:44,23.25
11:33:40,23.15
11:39:35,23.13
11:45:32,23.13
11:51:27,23.10
11:57:23,23.02
12:03:19,23.00
12:09:15,23.00
12:15:11,22.98
12:21:07,22.88
12:27:02,22.88
12:32:58,22.88
12:38:54,22.82
12:44:50,22.75
12:50:45,22.75
12:56:43,22.75
13:02:39,22.75
13:08:34,22.75
13:14:31,22.65
13:20:27,22.63
13:26:24,22.63
13:32:19,22.63
13:38:16,22.63
13:44:12,22.63
13:50:09,22.63
13:56:05,22.63
14:02:00,22.60
14:07:56,22.57
14:13:51,22.60
14:19:47,22.50
14:25:43,22.52
14:31:39,22.50
14:37:34,22.50
14:43:30,22.50
14:49:26,22.50
14:55:22,22.50
15:01:18,22.50
15:07:13,22.50
15:13:10,22.50
15:19:06,22.50
15:25:02,22.50
15:30:58,22.50
15:36:54,22.50
15:42:51,22.50
15:48:47,22.50
15:54:44,22.50
16:00:39,22.50
16:06:35,22.50
16:12:31,22.50
16:18:26,22.50
16:24:21,22.50
16:30:17,22.50
16:36:13,22.50
16:42:09,22.50
16:48:05,22.50
16:54:00,22.50
16:59:56,22.50
17:05:51,22.50
17:11:47,22.48
17:17:43,22.50
17:23:38,22.50
17:29:33,22.48
17:35:30,22.48
17:41:27,22.45
17:47:24,22.50
17:53:20,22.50
17:59:17,22.43
18:05:14,22.38
18:11:11,22.95
18:17:07,23.52
18:23:03,23.75
18:28:58,23.75
18:34:53,23.70
18:40:49,23.63
18:46:45,23.52
18:52:41,23.48
18:58:36,23.38
19:04:32,23.32
19:10:27,23.25
19:16:23,23.23
19:22:18,23.15
19:28:14,23.13
19:34:10,23.05
19:40:06,23.00
19:46:01,22.93
19:51:57,22.88
19:57:52,22.88
20:03:48,22.88
20:09:44,22.77
20:15:40,22.75
20:21:36,22.75
20:27:32,22.73
20:33:28,22.68
20:39:23,22.63
20:45:18,22.63
20:51:15,22.63
20:57:10,22.63
21:03:06,22.63
21:09:01,22.63
21:14:57,22.55
21:20:54,22.50
21:26:49,22.52
21:32:45,22.50
21:38:40,22.50
21:44:37,22.52
21:50:34,23.90
21:56:30,26.57
22:02:26,29.25
22:08:22,31.35
22:14:18,31.93
22:20:14,31.48
22:26:10,30.77
22:32:06,30.10
22:38:02,29.38
22:43:58,28.80
22:49:55,28.27
22:55:50,27.80
23:01:46,27.35
23:07:42,26.98
23:13:38,26.60
23:19:33,26.27
23:25:29,25.98
23:31:24,25.73
23:37:20,25.50
23:43:15,25.30
23:49:11,25.07
23:55:06,25.10