00:05:46,32.63
00:11:42,32.63
00:17:38,32.60
00:23:34,32.52
00:29:29,32.50
00:35:26,32.50
00:41:22,32.50
00:47:18,32.42
00:53:13,32.38
00:59:09,32.38
01:05:04,32.38
01:11:00,32.30
01:16:56,32.25
01:22:52,32.25
01:28:48,32.25
01:34:43,32.25
01:40:39,32.25
01:46:35,32.17
01:52:30,32.13
01:58:25,32.13
02:04:22,32.13
02:10:17,32.13
02:16:12,32.13
02:22:08,32.13
02:28:05,32.13
02:34:01,32.13
02:39:57,32.20
02:45:53,32.30
02:51:48,32.65
02:57:44,32.92
03:03:40,33.00
03:09:36,33.13
03:15:32,33.13
03:21:27,33.13
03:27:22,33.00
03:33:18,33.00
03:39:14,33.00
03:45:09,32.92
03:51:07,32.88
03:57:02,32.88
04:02:58,32.75
04:08:55,32.75
04:14:50,32.70
04:20:46,32.63
04:26:41,32.63
04:32:37,32.58
04:38:34,32.50
04:44:30,32.50
04:50:26,32.42
04:56:21,32.38
05:02:16,32.38
05:08:13,32.38
05:14:09,32.38
05:20:06,32.50
05:26:02,32.50
05:31:58,32.55
05:37:54,32.60
05:43:49,32.13
05:49:46,31.65
05:55:43,31.63
06:01:38,31.75
06:07:34,31.85
06:13:29,31.93
06:19:25,32.00
06:25:20,32.00
06:31:16,32.00
06:37:11,32.00
06:43:07,31.75
06:49:03,31.05
06:54:58,30.98
07:00:54,31.10
07:06:49,31.30
07:12:45,31.43
07:18:40,31.50
07:24:36,30.77
07:30:31,29.48
07:36:27,28.85
07:42:23,28.57
07:48:19,28.70
07:54:15,29.55
08:00:11,30.57
08:06:07,31.68
08:12:03,32.25
08:18:00,32.83
08:23:55,33.20
08:29:51,33.45
08:35:48,33.52
08:41:43,33.63
08:47:39,33.52
08:53:35,33.52
08:59:30,33.50
09:05:26,32.58
09:11:22,31.57
09:17:17,31.60
09:23:13,31.90
09:29:09,32.13
09:35:05,32.25
09:41:01,32.38
09:46:56,32.48
09:52:52,32.50
09:58:47,32.50
10:04:43,32.55
10:10:38,32.63
10:16:34,32.63
10:22:30,32.60
10:28:26,32.63
10:34:21,32.60
10:40:17,32.25
10:46:12,31.52
10:52:09,31.25
10:58:05,31.30
11:04:00,30.52
11:09:57,30.10
11:15:53,29.20
11:21:48,28.55
11:27:44,29.27
11:33:40,30.10
11:39:35,30.70
11:45:32,31.10
11:51:27,31.35
11:57:23,31.55
12:03:19,31.70
12:09:15,31.80
12:15:11,31.60
12:21:07,31.40
12:27:02,31.43
12:32:58,31.50
12:38:54,31.50
12:44:50,31.57
12:50:45,31.63
12:56:43,31.75
13:02:39,31.75
13:08:34,31.82
13:14:31,31.88
13:20:27,31.88
13:26:24,31.88
13:32:19,31.85
13:38:16,30.95
13:44:12,30.38
13:50:09,30.52
13:56:05,30.82
14:02:00,31.07
14:07:56,31.23
14:13:51,31.40
14:19:47,31.50
14:25:43,31.55
14:31:39,31.63
14:37:34,31.63
14:43:30,31.68
14:49:26,31.63
14:55:22,30.88
15:01:18,30.10
15:07:13,29.77
15:13:10,29.48
15:19:06,29.25
15:25:02,29.50
15:30:58,29.93
15:36:54,30.35
15:42:51,30.65
15:48:47,30.93
15:54:44,31.07
16:00:39,31.20
16:06:35,31.30
16:12:31,31.38
16:18:26,31.43
16:24:21,31.50
16:30:17,31.50
16:36:13,31.50
16:42:08,31.55
16:48:05,31.60
16:54:00,31.63
16:59:55,31.63
17:05:51,31.63
17:11:47,31.63
17:17:43,31.63
17:23:38,31.63
17:29:33,31.63
17:35:30,31.63
17:41:27,31.63
17:47:24,31.63
17:53:19,31.63
17:59:17,31.63
18:05:14,31.68
18:11:11,32.00
18:17:07,32.35
18:23:03,32.58
18:28:58,32.65
18:34:53,32.75
18:40:49,32.45
18:46:45,31.02
18:52:41,30.73
18:58:36,30.98
19:04:32,30.20
19:10:27,28.77
19:16:23,29.02
19:22:18,29.80
19:28:14,30.45
19:34:10,30.88
19:40:06,31.15
19:46:01,31.38
19:51:57,31.50
19:57:52,31.63
20:03:48,31.70
20:09:44,31.75
20:15:40,31.75
20:21:36,31.75
20:27:32,31.75
20:33:27,31.82
20:39:23,31.88
20:45:18,31.88
20:51:15,31.88
20:57:10,31.88
21:03:06,31.88
21:09:01,31.88
21:14:57,31.88
21:20:54,31.88
21:26:49,31.88
21:32:45,31.88
21:38:40,31.95
21:44:37,31.93
21:50:34,31.95
21:56:30,32.00
22:02:26,32.08
22:08:22,32.25
22:14:18,32.52
22:20:14,32.88
22:26:10,33.05
22:32:06,33.20
22:38:01,33.27
22:43:58,33.38
22:49:54,33.38
22:55:50,33.38
23:01:46,33.33
23:07:42,33.25
23:13:38,33.25
23:19:33,33.23
23:25:29,33.13
23:31:24,33.13
23:37:20,33.02
23:43:15,33.00
23:49:11,33.00
23:55:06,32.92