00:05:46,12.97
00:11:42,13.22
00:17:38,13.45
00:23:34,13.68
00:29:30,13.82
00:35:27,14.03
00:41:22,14.20
00:47:18,14.38
00:53:13,14.55
00:59:09,14.70
01:05:04,14.90
01:11:00,15.07
01:16:57,15.30
01:22:52,15.50
01:28:48,15.68
01:34:43,15.90
01:40:39,16.07
01:46:35,16.30
01:52:30,16.45
01:58:25,16.68
02:04:22,16.80
02:10:17,17.00
02:16:12,17.15
02:22:08,16.18
02:28:05,6.60
02:34:01,1.63
02:39:57,1.27
02:45:53,2.40
02:51:48,4.58
02:57:44,8.07
03:03:40,9.80
03:09:36,10.50
03:15:32,10.82
03:21:27,11.07
03:27:22,11.32
03:33:18,11.55
03:39:14,11.82
03:45:09,12.10
03:51:07,12.40
03:57:02,12.72
04:02:58,13.00
04:08:55,13.25
04:14:50,13.47
04:20:46,13.68
04:26:42,13.82
04:32:37,14.00
04:38:34,14.18
04:44:30,14.35
04:50:26,14.55
04:56:21,14.72
05:02:16,13.00
05:08:14,4.35
05:14:10,0.85
05:20:06,1.63
05:26:02,6.13
05:31:58,8.85
05:37:54,9.88
05:43:49,10.35
05:49:46,10.57
05:55:43,10.80
06:01:38,11.05
06:07:34,11.22
06:13:29,11.50
06:19:25,11.78
06:25:20,12.05
06:31:16,12.35
06:37:11,12.65
06:43:07,12.90
06:49:03,13.13
06:54:58,13.30
07:00:54,13.47
07:06:49,13.68
07:12:45,13.85
07:18:40,14.05
07:24:36,14.22
07:30:31,13.93
07:36:27,6.42
07:42:23,1.55
07:48:19,0.88
07:54:15,1.38
08:00:11,2.02
08:06:07,4.50
08:12:03,8.13
08:18:00,9.97
08:23:55,10.85
08:29:52,11.28
08:35:48,11.53
08:41:43,11.70
08:47:39,11.90
08:53:35,12.10
08:59:30,12.40
09:05:26,12.72
09:11:22,13.03
09:17:17,13.32
09:23:14,13.55
09:29:09,13.75
09:35:05,13.93
09:41:01,14.07
09:46:56,14.30
09:52:52,14.50
09:58:47,14.68
10:04:43,14.88
10:10:38,15.07
10:16:34,15.32
10:22:30,15.55
10:28:26,15.78
10:34:21,16.00
10:40:17,16.20
10:46:12,16.43
10:52:09,16.65
10:58:05,16.82
11:04:00,17.05
11:09:57,17.25
11:15:53,17.43
11:21:48,17.60
11:27:44,17.80
11:33:40,17.95
11:39:35,18.10
11:45:32,18.23
11:51:27,18.38
11:57:23,18.50
12:03:19,18.65
12:09:15,18.75
12:15:11,18.88
12:21:07,18.98
12:27:02,19.07
12:32:58,19.18
12:38:54,19.25
12:44:50,19.38
12:50:45,19.43
12:56:43,19.50
13:02:39,19.60
13:08:34,19.65
13:14:31,19.73
13:20:27,19.75
13:26:24,19.85
13:32:19,19.88
13:38:16,19.95
13:44:12,20.00
13:50:09,20.00
13:56:05,20.10
14:02:00,20.13
14:07:56,20.13
14:13:51,20.18
14:19:47,20.25
14:25:43,20.25
14:31:39,20.27
14:37:34,20.35
14:43:30,20.38
14:49:26,20.38
14:55:22,20.38
15:01:18,20.43
15:07:13,20.48
15:13:10,20.50
15:19:06,20.50
15:25:02,20.50
15:30:58,20.50
15:36:54,20.57
15:42:51,20.63
15:48:48,20.63
15:54:44,20.63
16:00:39,20.63
16:06:35,20.63
16:12:31,20.63
16:18:26,20.63
16:24:21,20.63
16:30:17,20.70
16:36:13,20.75
16:42:09,20.75
16:48:05,20.75
16:54:00,20.75
16:59:56,20.75
17:05:51,20.75
17:11:47,20.75
17:17:43,20.75
17:23:38,20.75
17:29:33,20.75
17:35:30,20.75
17:41:27,20.82
17:47:24,20.88
17:53:20,20.88
17:59:17,13.05
18:05:14,4.58
18:11:11,3.25
18:17:07,6.10
18:23:03,9.28
18:28:58,10.70
18:34:53,11.22
18:40:49,11.47
18:46:45,11.70
18:52:41,11.93
18:58:36,12.18
19:04:32,12.47
19:10:27,12.80
19:16:23,13.13
19:22:18,13.40
19:28:14,13.68
19:34:10,13.82
19:40:06,14.00
19:46:02,14.18
19:51:57,14.32
19:57:52,14.50
20:03:48,14.68
20:09:44,14.85
20:15:40,15.05
20:21:36,15.20
20:27:32,15.43
20:33:28,15.60
20:39:23,15.80
20:45:18,16.00
20:51:15,16.20
20:57:10,16.38
21:03:06,16.57
21:09:01,16.75
21:14:57,16.93
21:20:54,17.07
21:26:49,17.25
21:32:45,17.43
21:38:41,17.55
21:44:37,17.55
21:50:34,9.78
21:56:30,2.88
22:02:26,1.48
22:08:22,1.65
22:14:18,2.40
22:20:14,4.00
22:26:10,7.70
22:32:06,9.82
22:38:02,10.72
22:43:58,11.15
22:49:55,11.45
22:55:50,11.72
23:01:46,11.95
23:07:42,12.20
23:13:38,12.50
23:19:33,12.78
23:25:29,13.15
23:31:25,13.45
23:37:20,13.70
23:43:15,13.93
23:49:11,14.10
23:55:06,13.53