00:04:28,22.25
00:10:25,22.13
00:16:20,22.13
00:22:16,22.13
00:28:12,22.13
00:34:07,22.05
00:40:03,22.00
00:45:59,22.00
00:51:54,22.00
00:57:50,21.93
01:03:45,21.88
01:09:41,21.88
01:15:36,21.88
01:21:32,21.88
01:27:27,21.80
01:33:22,21.75
01:39:18,21.75
01:45:13,21.75
01:51:08,21.75
01:57:04,21.70
02:03:00,21.63
02:08:55,21.63
02:14:51,21.63
02:20:47,21.63
02:26:42,21.55
02:32:39,21.50
02:38:34,21.50
02:44:30,21.50
02:50:25,21.50
02:56:21,21.50
03:02:16,21.45
03:08:11,21.38
03:14:07,21.38
03:20:03,21.38
03:25:58,21.38
03:31:53,21.38
03:37:49,21.38
03:43:45,21.27
03:49:41,21.25
03:55:39,21.25
04:01:34,21.25
04:07:29,21.25
04:13:25,21.25
04:19:22,21.25
04:25:18,21.15
04:31:13,21.35
04:37:09,22.90
04:43:04,25.10
04:49:00,26.38
04:54:55,26.68
05:00:51,26.75
05:06:47,26.60
05:12:43,26.20
05:18:38,25.75
05:24:34,25.32
05:30:29,24.95
05:36:25,24.60
05:42:20,24.27
05:48:15,23.98
05:54:11,23.73
06:00:07,23.50
06:06:02,23.27
06:11:58,23.07
06:17:54,22.90
06:23:49,22.73
06:29:45,22.57
06:35:40,22.40
06:41:36,22.27
06:47:31,22.13
06:53:28,22.02
06:59:23,21.90
07:05:20,21.80
07:11:15,21.73
07:17:11,22.18
07:23:07,23.95
07:29:02,26.18
07:34:58,28.30
07:40:55,29.55
07:46:52,29.45
07:52:48,28.88
07:58:44,28.25
08:04:39,27.52
08:10:36,26.93
08:16:32,26.38
08:22:28,25.90
08:28:23,25.45
08:34:19,25.07
08:40:15,24.73
08:46:11,24.40
08:52:07,24.15
08:58:03,23.88
09:03:59,23.70
09:09:55,23.48
09:15:50,23.32
09:21:45,23.15
09:27:42,23.00
09:33:37,22.85
09:39:33,22.75
09:45:28,22.63
09:51:25,22.55
09:57:20,22.48
10:03:16,22.38
10:09:14,22.35
10:15:09,22.25
10:21:04,22.25
10:27:01,22.23
10:32:57,22.13
10:38:53,22.13
10:44:48,22.13
10:50:44,22.07
10:56:39,22.00
11:02:35,22.00
11:08:30,22.00
11:14:26,22.00
11:20:22,22.00
11:26:18,22.00
11:32:13,22.00
11:38:09,22.00
11:44:05,22.00
11:50:00,22.00
11:55:56,22.00
12:01:51,22.00
12:07:48,22.00
12:13:43,22.00
12:19:39,22.00
12:25:34,22.00
12:31:31,22.00
12:37:26,22.00
12:43:22,22.00
12:49:17,22.00
12:55:13,22.00
13:01:08,22.00
13:07:04,22.00
13:13:00,22.00
13:18:55,22.00
13:24:52,22.07
13:30:48,22.07
13:36:44,22.05
13:42:40,22.05
13:48:39,22.70
13:54:35,23.15
14:00:31,23.32
14:06:27,23.38
14:12:23,23.25
14:18:18,23.25
14:24:14,23.15
14:30:10,23.10
14:36:05,23.02
14:42:01,23.00
14:47:57,22.95
14:53:53,22.88
14:59:49,22.88
15:05:45,22.82
15:11:41,22.75
15:17:37,22.75
15:23:32,22.68
15:29:29,22.63
15:35:24,22.63
15:41:21,22.63
15:47:17,22.57
15:53:14,22.50
15:59:10,22.50
16:05:07,22.50
16:11:02,22.50
16:16:58,22.50
16:22:54,22.48
16:28:51,22.40
16:34:47,22.38
16:40:43,22.40
16:46:38,23.02
16:52:34,23.45
16:58:30,23.50
17:04:26,23.50
17:10:25,23.48
17:16:24,23.38
17:22:20,23.27
17:28:16,23.45
17:34:12,24.02
17:40:09,24.23
17:46:04,24.15
17:52:00,24.05
17:57:56,23.93
18:03:51,23.77
18:09:47,23.65
18:15:43,23.52
18:21:39,23.40
18:27:35,23.35
18:33:31,23.25
18:39:26,23.15
18:45:23,23.68
18:51:18,24.07
18:57:14,24.13
19:03:11,24.00
19:09:06,23.95
19:15:02,23.80
19:20:57,23.70
19:26:53,23.55
19:32:49,23.48
19:38:46,23.38
19:44:41,23.25
19:50:37,23.18
19:56:32,23.10
20:02:28,23.00
20:08:25,22.90
20:14:21,22.85
20:20:17,22.77
20:26:13,22.73
20:32:08,22.63
20:38:05,22.63
20:44:02,22.50
20:49:58,22.43
20:55:53,22.38
21:01:50,22.38
21:07:47,22.32
21:13:42,22.25
21:19:37,22.25
21:25:33,22.25
21:31:29,22.25
21:37:25,22.20
21:43:22,22.13
21:49:20,22.13
21:55:16,22.13
22:01:12,22.13
22:07:07,22.13
22:13:02,22.13
22:18:58,22.00
22:24:53,22.00
22:30:49,22.00
22:36:45,22.00
22:42:41,21.98
22:48:37,21.98
22:54:33,21.98
23:00:30,22.45
23:06:26,22.90
23:12:22,23.00
23:18:18,23.00
23:24:14,22.98
23:30:10,22.88
23:36:05,22.75
23:42:02,22.68
23:47:59,22.60
23:53:54,22.50
23:59:50,22.50