00:04:28,23.13
00:10:25,23.10
00:16:20,23.02
00:22:16,23.00
00:28:11,23.00
00:34:07,23.00
00:40:03,23.00
00:45:59,22.93
00:51:54,22.90
00:57:50,22.88
01:03:45,22.88
01:09:40,22.88
01:15:36,22.88
01:21:32,22.85
01:27:27,22.82
01:33:22,22.75
01:39:18,22.75
01:45:13,22.75
01:51:08,22.75
01:57:04,22.75
02:03:00,22.73
02:08:55,22.65
02:14:51,22.63
02:20:47,22.63
02:26:42,22.63
02:32:38,22.60
02:38:34,22.63
02:44:30,22.60
02:50:25,22.55
02:56:21,22.50
03:02:16,22.50
03:08:11,22.50
03:14:07,22.50
03:20:03,22.50
03:25:58,22.50
03:31:53,22.43
03:37:49,22.40
03:43:45,22.38
03:49:41,22.38
03:55:39,22.38
04:01:34,22.38
04:07:29,22.38
04:13:25,22.38
04:19:22,22.32
04:25:18,22.27
04:31:13,22.38
04:37:09,23.25
04:43:04,24.38
04:49:00,25.45
04:54:55,26.07
05:00:51,26.10
05:06:47,25.80
05:12:43,25.50
05:18:38,25.23
05:24:34,24.95
05:30:29,24.75
05:36:25,24.55
05:42:20,24.32
05:48:15,24.18
05:54:11,23.95
06:00:06,23.82
06:06:02,23.70
06:11:58,23.55
06:17:53,23.43
06:23:49,23.32
06:29:44,23.23
06:35:40,23.13
06:41:36,23.00
06:47:31,23.00
06:53:28,22.88
06:59:23,22.80
07:05:19,22.75
07:11:15,22.70
07:17:10,22.90
07:23:06,23.90
07:29:02,25.02
07:34:58,26.13
07:40:55,26.82
07:46:51,26.80
07:52:48,26.63
07:58:43,26.45
08:04:39,26.18
08:10:35,25.88
08:16:32,25.57
08:22:28,25.27
08:28:23,25.05
08:34:19,24.75
08:40:15,24.57
08:46:11,24.32
08:52:07,24.18
08:58:02,24.02
09:03:59,23.88
09:09:54,23.77
09:15:50,23.65
09:21:45,23.52
09:27:42,23.40
09:33:37,23.35
09:39:33,23.25
09:45:28,23.18
09:51:25,23.13
09:57:20,23.07
10:03:16,23.00
10:09:13,22.98
10:15:09,22.93
10:21:04,22.88
10:27:01,22.88
10:32:57,22.88
10:38:53,22.85
10:44:48,22.77
10:50:44,22.75
10:56:39,22.75
11:02:35,22.75
11:08:30,22.75
11:14:25,22.75
11:20:22,22.75
11:26:18,22.68
11:32:13,22.63
11:38:09,22.63
11:44:04,22.63
11:50:00,22.63
11:55:55,22.63
12:01:51,22.63
12:07:48,22.63
12:13:43,22.63
12:19:39,22.63
12:25:34,22.63
12:31:30,22.63
12:37:26,22.63
12:43:21,22.63
12:49:17,22.63
12:55:13,22.70
13:01:08,22.73
13:07:04,22.75
13:13:00,22.75
13:18:55,22.75
13:24:52,22.75
13:30:48,22.75
13:36:43,22.75
13:42:40,22.77
13:48:38,23.20
13:54:35,23.45
14:00:31,23.50
14:06:27,23.55
14:12:22,23.50
14:18:18,23.50
14:24:14,23.50
14:30:10,23.40
14:36:05,23.38
14:42:01,23.38
14:47:56,23.38
14:53:53,23.30
14:59:49,23.25
15:05:45,23.25
15:11:41,23.25
15:17:37,23.23
15:23:32,23.13
15:29:29,23.13
15:35:24,23.13
15:41:21,23.13
15:47:17,23.13
15:53:13,23.13
15:59:10,23.13
16:05:06,23.10
16:11:02,23.13
16:16:58,23.10
16:22:54,23.05
16:28:51,23.05
16:34:47,23.05
16:40:43,23.13
16:46:38,23.50
16:52:34,23.75
16:58:30,23.75
17:04:26,23.75
17:10:24,23.73
17:16:24,23.63
17:22:20,23.63
17:28:16,23.77
17:34:11,24.10
17:40:09,24.23
17:46:04,24.13
17:52:00,24.10
17:57:56,24.02
18:03:51,23.98
18:09:47,23.88
18:15:43,23.77
18:21:39,23.75
18:27:35,23.68
18:33:30,23.63
18:39:26,23.63
18:45:23,23.95
18:51:18,24.15
18:57:14,24.18
19:03:11,24.13
19:09:06,24.05
19:15:02,24.00
19:20:57,23.93
19:26:53,23.82
19:32:49,23.75
19:38:45,23.68
19:44:41,23.63
19:50:37,23.57
19:56:32,23.50
20:02:28,23.50
20:08:25,23.40
20:14:21,23.38
20:20:17,23.30
20:26:12,23.25
20:32:08,23.25
20:38:05,23.23
20:44:02,23.13
20:49:57,23.10
20:55:53,23.13
21:01:50,23.00
21:07:47,23.00
21:13:42,23.00
21:19:37,23.00
21:25:33,23.00
21:31:29,22.95
21:37:25,22.93
21:43:21,22.88
21:49:19,22.88
21:55:16,22.88
22:01:11,22.88
22:07:07,22.88
22:13:02,22.85
22:18:58,22.80
22:24:53,22.75
22:30:49,22.75
22:36:45,22.75
22:42:41,22.75
22:48:37,22.75
22:54:33,22.75
23:00:30,23.10
23:06:26,23.35
23:12:22,23.38
23:18:17,23.38
23:24:14,23.38
23:30:10,23.30
23:36:05,23.25
23:42:02,23.23
23:47:59,23.15
23:53:54,23.13
23:59:50,23.02