00:04:28,32.75
00:10:25,32.65
00:16:20,32.63
00:22:16,32.63
00:28:12,32.63
00:34:07,32.55
00:40:03,32.50
00:45:59,32.50
00:51:54,32.50
00:57:50,32.45
01:03:45,32.38
01:09:41,32.38
01:15:36,32.38
01:21:32,32.38
01:27:27,32.38
01:33:22,32.33
01:39:18,32.25
01:45:13,32.25
01:51:08,32.25
01:57:04,32.25
02:03:00,32.25
02:08:55,32.25
02:14:51,32.20
02:20:47,32.13
02:26:42,32.13
02:32:39,32.13
02:38:34,32.13
02:44:30,32.13
02:50:25,32.13
02:56:21,32.10
03:02:16,32.00
03:08:11,32.00
03:14:07,32.00
03:20:03,32.00
03:25:58,32.00
03:31:53,32.00
03:37:49,31.98
03:43:45,31.88
03:49:41,31.88
03:55:39,31.88
04:01:34,31.88
04:07:29,31.88
04:13:25,31.85
04:19:22,31.82
04:25:18,31.82
04:31:13,31.75
04:37:09,31.75
04:43:04,31.75
04:49:00,31.88
04:54:55,32.10
05:00:51,32.48
05:06:47,32.75
05:12:43,32.90
05:18:38,33.00
05:24:34,33.00
05:30:29,33.00
05:36:25,33.00
05:42:20,32.98
05:48:15,32.88
05:54:11,32.88
06:00:07,32.73
06:06:02,32.63
06:11:58,32.52
06:17:53,32.50
06:23:49,32.50
06:29:44,32.50
06:35:40,32.50
06:41:36,32.42
06:47:31,32.38
06:53:28,32.38
06:59:23,32.38
07:05:20,32.30
07:11:15,32.25
07:17:11,32.25
07:23:07,32.25
07:29:02,32.25
07:34:58,32.33
07:40:55,32.42
07:46:51,32.52
07:52:48,32.63
07:58:43,32.63
08:04:39,32.63
08:10:35,32.63
08:16:32,32.58
08:22:28,32.50
08:28:23,32.50
08:34:19,32.50
08:40:15,32.40
08:46:11,32.38
08:52:07,32.38
08:58:03,32.38
09:03:59,32.27
09:09:54,32.25
09:15:50,32.25
09:21:45,32.25
09:27:42,32.17
09:33:37,32.13
09:39:33,32.13
09:45:28,32.13
09:51:25,32.13
09:57:20,32.13
10:03:16,32.05
10:09:13,32.00
10:15:09,32.00
10:21:04,32.00
10:27:01,32.00
10:32:57,32.00
10:38:53,31.95
10:44:48,31.88
10:50:44,31.88
10:56:39,31.88
11:02:35,31.88
11:08:30,31.88
11:14:26,31.88
11:20:22,31.88
11:26:18,31.88
11:32:13,31.88
11:38:09,31.88
11:44:05,31.88
11:50:00,31.80
11:55:55,31.77
12:01:51,31.75
12:07:48,31.75
12:13:43,31.75
12:19:39,31.75
12:25:34,31.75
12:31:30,31.75
12:37:26,30.73
12:43:21,29.32
12:49:17,29.43
12:55:13,29.90
13:01:08,30.27
13:07:04,30.57
13:13:00,30.80
13:18:55,30.93
13:24:52,31.02
13:30:48,31.15
13:36:43,31.23
13:42:40,31.35
13:48:38,31.80
13:54:35,32.23
14:00:31,32.45
14:06:27,32.55
14:12:23,32.63
14:18:18,32.63
14:24:14,32.63
14:30:10,32.63
14:36:05,32.63
14:42:01,32.63
14:47:57,32.63
14:53:53,32.63
14:59:49,32.52
15:05:45,32.50
15:11:41,32.50
15:17:37,32.50
15:23:32,32.50
15:29:29,32.38
15:35:24,31.57
15:41:21,30.60
15:47:17,30.73
15:53:14,30.98
15:59:10,31.23
16:05:07,31.40
16:11:02,31.55
16:16:58,30.77
16:22:54,27.60
16:28:51,25.82
16:34:47,27.02
16:40:43,28.98
16:46:38,30.25
16:52:34,31.10
16:58:30,31.77
17:04:26,32.08
17:10:25,32.25
17:16:24,32.33
17:22:20,32.25
17:28:16,32.42
17:34:11,32.83
17:40:09,33.02
17:46:04,33.20
17:52:00,33.25
17:57:56,33.08
18:03:51,32.92
18:09:47,32.95
18:15:43,32.38
18:21:39,29.07
18:27:35,28.45
18:33:31,29.45
18:39:26,30.48
18:45:23,31.40
18:51:18,32.17
18:57:14,32.63
19:03:11,32.83
19:09:06,32.92
19:15:02,33.00
19:20:57,33.00
19:26:53,33.00
19:32:49,33.00
19:38:46,32.98
19:44:41,32.88
19:50:37,32.88
19:56:32,32.88
20:02:28,32.88
20:08:25,32.83
20:14:21,32.75
20:20:17,32.73
20:26:13,32.05
20:32:08,31.65
20:38:05,31.63
20:44:02,31.77
20:49:58,31.65
20:55:53,30.70
21:01:50,30.55
21:07:47,30.65
21:13:42,30.90
21:19:37,31.20
21:25:33,31.48
21:31:29,31.77
21:37:25,31.98
21:43:22,32.00
21:49:19,32.02
21:55:16,32.08
22:01:11,32.13
22:07:07,32.13
22:13:02,32.13
22:18:58,32.13
22:24:53,32.13
22:30:49,32.13
22:36:45,32.08
22:42:41,31.90
22:48:37,31.88
22:54:33,31.90
23:00:30,32.20
23:06:26,32.58
23:12:22,32.75
23:18:18,32.83
23:24:14,32.88
23:30:10,32.88
23:36:05,32.85
23:42:02,32.75
23:47:59,32.75
23:53:54,32.75
23:59:50,32.70