00:04:30,13.97
00:10:25,14.22
00:16:21,14.45
00:22:16,14.65
00:28:12,14.82
00:34:08,15.03
00:40:03,15.18
00:45:59,15.32
00:51:54,15.47
00:57:50,15.63
01:03:45,15.78
01:09:41,15.90
01:15:36,16.02
01:21:32,16.13
01:27:27,16.25
01:33:22,16.38
01:39:18,16.48
01:45:13,16.60
01:51:09,16.65
01:57:05,16.77
02:03:00,16.88
02:08:55,16.98
02:14:51,17.00
02:20:47,17.13
02:26:42,17.18
02:32:39,17.25
02:38:34,17.38
02:44:30,17.43
02:50:25,17.48
02:56:21,17.55
03:02:16,17.60
03:08:11,17.63
03:14:07,17.73
03:20:03,17.77
03:25:58,17.80
03:31:54,17.88
03:37:49,17.95
03:43:45,17.95
03:49:41,17.98
03:55:39,18.00
04:01:34,18.10
04:07:30,18.13
04:13:25,18.18
04:19:22,18.18
04:25:18,18.23
04:31:13,15.47
04:37:09,9.10
04:43:04,7.90
04:49:00,7.78
04:54:55,7.80
05:00:51,8.07
05:06:47,8.18
05:12:43,8.25
05:18:38,8.32
05:24:34,8.47
05:30:29,8.68
05:36:25,8.90
05:42:20,9.15
05:48:15,9.40
05:54:11,9.68
06:00:07,9.97
06:06:02,10.22
06:11:58,10.53
06:17:54,10.85
06:23:49,11.22
06:29:45,11.57
06:35:40,11.95
06:41:36,12.35
06:47:31,12.68
06:53:28,13.00
06:59:23,13.30
07:05:20,13.55
07:11:15,13.75
07:17:11,10.75
07:23:07,7.95
07:29:02,7.63
07:34:58,7.60
07:40:55,7.80
07:46:52,7.88
07:52:48,8.00
07:58:44,8.00
08:04:39,8.10
08:10:36,8.30
08:16:32,8.47
08:22:28,8.70
08:28:24,8.97
08:34:19,9.22
08:40:15,9.50
08:46:11,9.78
08:52:07,10.03
08:58:03,10.35
09:03:59,10.65
09:09:55,10.97
09:15:50,11.35
09:21:45,11.72
09:27:42,12.07
09:33:37,12.47
09:39:33,12.88
09:45:28,13.22
09:51:25,13.50
09:57:20,13.75
10:03:17,13.95
10:09:14,14.18
10:15:09,14.35
10:21:04,14.55
10:27:01,14.70
10:32:57,14.85
10:38:53,15.00
10:44:48,15.15
10:50:44,15.30
10:56:39,15.40
11:02:35,15.53
11:08:30,15.65
11:14:26,15.78
11:20:22,15.90
11:26:18,15.97
11:32:13,16.13
11:38:09,16.23
11:44:05,16.30
11:50:00,16.38
11:55:56,16.48
12:01:51,16.57
12:07:48,16.65
12:13:43,16.73
12:19:39,16.85
12:25:35,16.88
12:31:31,17.00
12:37:26,17.07
12:43:22,17.13
12:49:17,17.18
12:55:13,17.25
13:01:08,17.38
13:07:04,17.38
13:13:00,17.48
13:18:55,17.50
13:24:52,17.60
13:30:48,16.82
13:36:44,10.15
13:42:40,7.97
13:48:39,8.03
13:54:35,8.28
14:00:31,8.38
14:06:27,8.50
14:12:23,8.60
14:18:18,8.78
14:24:14,8.97
14:30:10,9.22
14:36:05,9.47
14:42:01,9.72
14:47:57,10.03
14:53:53,10.35
14:59:49,10.65
15:05:46,10.97
15:11:41,11.35
15:17:37,11.72
15:23:33,12.13
15:29:29,12.53
15:35:24,12.90
15:41:21,13.22
15:47:17,13.53
15:53:14,13.75
15:59:10,13.97
16:05:07,14.20
16:11:02,14.40
16:16:58,14.57
16:22:54,14.75
16:28:51,11.18
16:34:47,8.05
16:40:43,7.75
16:46:39,7.90
16:52:34,8.10
16:58:30,8.25
17:04:28,8.32
17:10:25,8.43
17:16:24,8.10
17:22:20,7.53
17:28:16,7.55
17:34:12,7.78
17:40:09,7.97
17:46:04,8.10
17:52:01,8.20
17:57:56,8.32
18:03:51,8.55
18:09:47,8.78
18:15:43,9.03
18:21:39,9.28
18:27:35,9.43
18:33:31,7.92
18:39:26,7.38
18:45:23,7.60
18:51:18,7.83
18:57:15,7.97
19:03:11,8.07
19:09:06,8.20
19:15:02,8.38
19:20:57,8.57
19:26:53,8.80
19:32:49,9.07
19:38:46,9.35
19:44:41,9.63
19:50:37,9.90
19:56:32,10.22
20:02:28,10.57
20:08:25,10.93
20:14:21,11.30
20:20:17,11.70
20:26:13,12.13
20:32:08,12.47
20:38:05,12.85
20:44:02,13.15
20:49:58,13.40
20:55:54,13.65
21:01:50,13.85
21:07:47,14.05
21:13:42,14.22
21:19:38,14.43
21:25:33,14.55
21:31:29,14.72
21:37:25,14.85
21:43:22,14.97
21:49:20,15.13
21:55:16,15.28
22:01:12,15.38
22:07:07,15.50
22:13:02,15.63
22:18:58,15.75
22:24:53,15.88
22:30:49,16.00
22:36:45,16.13
22:42:41,16.15
22:48:37,11.03
22:54:34,7.88
23:00:30,7.75
23:06:26,8.05
23:12:22,8.20
23:18:18,8.25
23:24:14,8.38
23:30:10,8.53
23:36:05,8.72
23:42:02,8.95
23:47:59,9.18
23:53:55,9.47
23:59:50,9.72