00:02:51,23.43
00:08:46,23.43
00:14:42,23.43
00:20:37,23.50
00:26:33,23.40
00:32:28,23.43
00:38:23,23.38
00:44:20,23.38
00:50:16,23.38
00:56:11,23.38
01:02:15,23.38
01:08:11,24.15
01:14:08,25.32
01:20:04,25.63
01:26:00,25.55
01:31:56,25.40
01:37:52,25.20
01:43:48,25.05
01:49:43,24.90
01:55:39,24.77
02:01:34,24.63
02:07:32,24.50
02:13:27,24.38
02:19:25,24.30
02:25:20,24.23
02:31:16,24.13
02:37:11,24.10
02:43:07,24.00
02:49:02,23.95
02:54:57,23.88
03:00:53,23.82
03:06:50,23.75
03:12:47,23.68
03:18:43,23.63
03:24:38,23.60
03:30:34,23.50
03:36:30,23.50
03:42:26,23.43
03:48:21,23.38
03:54:16,23.38
04:00:12,23.38
04:06:09,23.27
04:12:04,23.25
04:18:00,23.25
04:23:56,23.25
04:29:52,23.23
04:35:48,23.13
04:41:44,23.15
04:47:40,23.13
04:53:36,23.13
04:59:31,23.13
05:05:26,23.10
05:11:22,23.05
05:17:17,23.00
05:23:12,23.00
05:29:09,23.00
05:35:04,23.00
05:40:59,23.00
05:46:55,23.00
05:52:51,23.00
05:58:46,23.00
06:04:43,22.98
06:10:38,22.93
06:16:34,22.88
06:22:29,22.88
06:28:25,22.88
06:34:21,22.88
06:40:16,22.88
06:46:12,22.85
06:52:07,22.88
06:58:03,22.85
07:03:59,22.88
07:09:54,22.85
07:15:51,22.82
07:21:47,22.82
07:27:43,22.80
07:33:39,22.75
07:39:36,22.75
07:45:31,22.75
07:51:29,22.75
07:57:24,22.75
08:03:20,22.75
08:09:16,22.75
08:15:12,22.75
08:21:08,22.75
08:27:05,22.75
08:33:00,22.75
08:38:55,22.75
08:44:51,22.75
08:50:46,22.75
08:56:42,22.75
09:02:39,22.75
09:08:34,22.75
09:14:30,22.75
09:20:26,22.75
09:26:21,22.75
09:32:17,23.27
09:38:13,24.35
09:44:09,24.43
09:50:04,24.25
09:56:01,24.07
10:01:57,23.98
10:07:53,23.88
10:13:50,23.80
10:19:47,23.75
10:25:43,23.68
10:31:39,23.63
10:37:35,23.55
10:43:31,24.45
10:49:26,25.10
10:55:22,25.05
11:01:17,24.80
11:07:13,24.57
11:13:08,24.43
11:19:04,24.30
11:25:01,24.23
11:30:57,24.13
11:36:53,24.75
11:42:49,25.82
11:48:45,25.93
11:54:40,25.80
12:00:36,25.57
12:06:31,25.32
12:12:27,25.13
12:18:22,24.93
12:24:18,24.77
12:30:13,24.63
12:36:09,24.50
12:42:04,24.38
12:48:00,24.27
12:53:56,24.18
12:59:52,24.13
13:05:48,24.00
13:11:44,24.00
13:17:39,23.88
13:23:35,23.88
13:29:31,24.05
13:35:27,25.38
13:41:23,25.80
13:47:19,25.75
13:53:15,25.65
13:59:10,25.57
14:05:06,26.43
14:11:02,26.88
14:16:58,26.77
14:22:54,26.48
14:28:50,26.15
14:34:46,25.88
14:40:42,25.63
14:46:39,25.43
14:52:35,26.13
14:58:30,26.82
15:04:27,26.73
15:10:22,26.48
15:16:18,26.10
15:22:13,25.80
15:28:11,25.52
15:34:07,25.25
15:40:03,25.05
15:45:58,24.82
15:51:54,24.68
15:57:50,24.52
16:03:46,24.40
16:09:42,24.32
16:15:38,24.25
16:21:34,24.13
16:27:32,24.13
16:33:28,24.00
16:39:23,24.00
16:45:20,23.90
16:51:15,23.88
16:57:11,23.82
17:03:06,23.75
17:09:02,23.75
17:14:58,23.73
17:20:53,23.63
17:26:51,23.63
17:32:46,23.60
17:38:42,23.52
17:44:37,23.50
17:50:32,23.50
17:56:28,23.50
18:02:23,23.40
18:08:19,23.38
18:14:15,23.38
18:20:11,23.35
18:26:06,23.25
18:32:01,23.25
18:37:57,23.20
18:43:53,23.13
18:49:49,23.13
18:55:45,23.07
19:01:40,23.00
19:07:37,23.00
19:13:33,23.00
19:19:28,23.00
19:25:24,22.90
19:31:20,22.88
19:37:16,22.88
19:43:12,22.88
19:49:09,22.85
19:55:04,22.77
20:01:00,22.75
20:06:56,22.75
20:12:53,22.75
20:18:48,22.70
20:24:43,22.63
20:30:40,22.63
20:36:35,22.63
20:42:31,22.63
20:48:27,22.63
20:54:23,22.55
21:00:20,22.50
21:06:16,22.50
21:12:12,22.50
21:18:08,22.43
21:24:04,22.38
21:30:00,22.38
21:35:58,22.38
21:41:54,22.35
21:47:59,22.27
21:53:57,22.25
21:59:53,22.35
22:05:51,23.02
22:11:46,23.38
22:17:43,23.50
22:23:39,23.38
22:29:35,23.32
22:35:30,23.20
22:41:26,23.10
22:47:21,23.00
22:53:17,22.90
22:59:13,22.82
23:05:09,22.73
23:11:04,22.63
23:17:00,22.60
23:22:56,22.50
23:28:52,22.50
23:34:49,22.38
23:40:45,22.38
23:46:41,22.35
23:52:36,22.25
23:58:32,22.25