00:02:51,15.90
00:08:46,15.75
00:14:42,15.95
00:20:37,15.63
00:26:32,15.55
00:32:28,15.55
00:38:23,15.70
00:44:20,15.75
00:50:16,15.65
00:56:11,15.47
01:02:15,15.50
01:08:11,15.40
01:14:08,15.38
01:20:04,15.40
01:26:00,15.60
01:31:56,15.80
01:37:51,15.85
01:43:47,15.75
01:49:43,15.68
01:55:39,15.50
02:01:34,15.60
02:07:32,15.72
02:13:27,15.80
02:19:25,15.60
02:25:20,15.40
02:31:16,15.45
02:37:11,15.38
02:43:07,15.28
02:49:02,15.25
02:54:57,15.07
03:00:53,14.85
03:06:50,14.75
03:12:46,14.65
03:18:43,14.38
03:24:38,14.05
03:30:34,13.90
03:36:30,13.82
03:42:25,13.75
03:48:21,13.82
03:54:16,13.82
04:00:12,13.55
04:06:09,13.25
04:12:04,13.25
04:18:00,12.85
04:23:56,12.65
04:29:52,12.72
04:35:48,12.60
04:41:44,12.53
04:47:40,12.45
04:53:36,12.57
04:59:31,12.70
05:05:26,12.68
05:11:22,12.55
05:17:17,12.40
05:23:12,12.40
05:29:08,12.47
05:35:04,12.38
05:40:59,12.38
05:46:55,12.35
05:52:51,12.22
05:58:46,12.18
06:04:43,12.13
06:10:38,12.10
06:16:34,12.10
06:22:29,12.03
06:28:25,12.07
06:34:20,12.13
06:40:16,12.20
06:46:11,12.35
06:52:07,12.50
06:58:03,12.57
07:03:59,12.78
07:09:54,12.97
07:15:51,13.18
07:21:47,13.40
07:27:43,13.90
07:33:39,14.38
07:39:36,14.68
07:45:31,14.93
07:51:29,15.43
07:57:24,15.60
08:03:20,16.00
08:09:16,15.93
08:15:12,16.55
08:21:08,17.02
08:27:05,17.18
08:33:00,17.25
08:38:55,17.90
08:44:51,17.98
08:50:46,20.40
08:56:42,23.52
09:02:39,23.15
09:08:34,20.43
09:14:30,19.25
09:20:26,19.55
09:26:21,21.75
09:32:17,21.68
09:38:13,20.68
09:44:09,19.27
09:50:04,18.98
09:56:01,18.82
10:01:57,20.88
10:07:53,21.00
10:13:50,24.18
10:19:47,22.70
10:25:43,22.23
10:31:39,21.38
10:37:35,24.63
10:43:30,24.90
10:49:26,29.40
10:55:22,29.73
11:01:17,29.52
11:07:13,29.93
11:13:08,30.45
11:19:04,29.90
11:25:00,27.88
11:30:57,26.80
11:36:53,26.75
11:42:49,24.23
11:48:45,23.10
11:54:40,22.13
12:00:36,22.10
12:06:31,22.18
12:12:27,23.00
12:18:22,23.00
12:24:18,22.55
12:30:13,22.02
12:36:09,22.10
12:42:04,22.02
12:48:00,22.27
12:53:56,21.70
12:59:52,21.52
13:05:48,21.75
13:11:44,21.45
13:17:39,20.80
13:23:35,20.88
13:29:31,20.98
13:35:26,21.07
13:41:23,20.35
13:47:19,19.77
13:53:15,20.02
13:59:10,20.40
14:05:06,20.55
14:11:02,20.65
14:16:58,20.57
14:22:54,20.75
14:28:50,20.55
14:34:45,19.88
14:40:42,19.70
14:46:39,19.73
14:52:35,19.75
14:58:30,19.60
15:04:26,19.43
15:10:22,19.35
15:16:18,19.52
15:22:13,19.85
15:28:10,20.02
15:34:07,20.40
15:40:03,20.27
15:45:58,20.25
15:51:54,20.07
15:57:50,19.85
16:03:46,19.85
16:09:42,19.73
16:15:38,19.65
16:21:34,19.45
16:27:32,19.95
16:33:28,19.88
16:39:23,19.48
16:45:20,19.13
16:51:15,19.02
16:57:11,19.15
17:03:06,18.82
17:09:01,18.52
17:14:58,18.65
17:20:53,18.63
17:26:51,18.45
17:32:46,18.45
17:38:42,18.35
17:44:37,18.00
17:50:32,18.18
17:56:28,18.07
18:02:23,17.77
18:08:19,17.45
18:14:15,17.32
18:20:10,17.23
18:26:06,17.10
18:32:01,17.35
18:37:57,17.25
18:43:53,17.32
18:49:48,17.13
18:55:45,16.80
19:01:40,16.73
19:07:37,16.55
19:13:32,16.43
19:19:28,16.30
19:25:23,16.15
19:31:20,16.10
19:37:16,15.85
19:43:12,15.70
19:49:09,15.68
19:55:04,15.68
20:01:00,15.55
20:06:56,15.47
20:12:53,15.40
20:18:48,15.20
20:24:43,15.05
20:30:40,14.88
20:36:35,14.72
20:42:31,14.60
20:48:27,14.43
20:54:23,14.15
21:00:19,13.93
21:06:16,13.68
21:12:12,13.57
21:18:08,13.47
21:24:04,13.45
21:30:00,13.32
21:35:57,13.30
21:41:53,13.50
21:47:58,13.50
21:53:56,13.55
21:59:53,13.53
22:05:51,13.50
22:11:46,13.50
22:17:43,13.53
22:23:39,13.45
22:29:35,13.57
22:35:30,13.72
22:41:26,13.53
22:47:21,13.25
22:53:17,13.20
22:59:13,13.25
23:05:08,13.38
23:11:04,13.32
23:17:00,13.00
23:22:56,12.70
23:28:52,12.50
23:34:49,12.35
23:40:45,12.28
23:46:40,12.05
23:52:36,11.88
23:58:31,11.72